Dark

ESPRX
ALLSPRING SPECIAL SMALL CAP VALUE-R6
mf NASDAQ

Inactive

Mar 29, 2022

42.96USD+1.225%(+0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	42.9600	42.9600	42.9600	42.9600	+1.225%	0.000%
2022-03-25	42.4400	42.4400	42.4400	42.4400	+0.951%	+1.225%
2022-03-24	42.0400	42.0400	42.0400	42.0400	+0.430%	+2.188%
2022-03-23	41.8600	41.8600	41.8600	41.8600	-1.552%	+2.628%
2022-03-22	42.5200	42.5200	42.5200	42.5200	+0.024%	+1.035%
2022-03-21	42.5100	42.5100	42.5100	42.5100	-0.258%	+1.059%
2022-03-18	42.6200	42.6200	42.6200	42.6200	+0.023%	+0.798%
2022-03-17	42.6100	42.6100	42.6100	42.6100	+1.139%	+0.821%
2022-03-16	42.1300	42.1300	42.1300	42.1300	+1.788%	+1.970%
2022-03-15	41.3900	41.3900	41.3900	41.3900	+1.025%	+3.793%
2022-03-14	40.9700	40.9700	40.9700	40.9700	-0.389%	+4.857%
2022-03-11	41.1300	41.1300	41.1300	41.1300	-0.676%	+4.449%
2022-03-10	41.4100	41.4100	41.4100	41.4100	-0.072%	+3.743%
2022-03-09	41.4400	41.4400	41.4400	41.4400	+2.044%	+3.668%
2022-03-08	40.6100	40.6100	40.6100	40.6100	-0.368%	+5.787%
2022-03-07	40.7600	40.7600	40.7600	40.7600	-2.184%	+5.397%
2022-03-04	41.6700	41.6700	41.6700	41.6700	-1.068%	+3.096%
2022-03-03	42.1200	42.1200	42.1200	42.1200	-0.071%	+1.994%
2022-03-02	42.1500	42.1500	42.1500	42.1500	+2.405%	+1.922%
2022-03-01	41.1600	41.1600	41.1600	41.1600	-2.326%	+4.373%
2022-02-28	42.1400	42.1400	42.1400	42.1400	+0.119%	+1.946%
2022-02-25	42.0900	42.0900	42.0900	42.0900	+2.659%	+2.067%
2022-02-24	41.0000	41.0000	41.0000	41.0000	+0.515%	+4.780%
2022-02-23	40.7900	40.7900	40.7900	40.7900	-1.259%	+5.320%
2022-02-22	41.3100	41.3100	41.3100	41.3100	-1.243%	+3.994%
2022-02-18	41.8300	41.8300	41.8300	41.8300	-0.381%	+2.701%
2022-02-17	41.9900	41.9900	41.9900	41.9900	-1.547%	+2.310%
2022-02-16	42.6500	42.6500	42.6500	42.6500	+0.424%	+0.727%
2022-02-15	42.4700	42.4700	42.4700	42.4700	+1.798%	+1.154%
2022-02-14	41.7200	41.7200	41.7200	41.7200	-0.358%	+2.972%
2022-02-11	41.8700	41.8700	41.8700	41.8700	+0.048%	+2.603%
2022-02-10	41.8500	41.8500	41.8500	41.8500	-1.251%	+2.652%
2022-02-09	42.3800	42.3800	42.3800	42.3800	+0.953%	+1.369%
2022-02-08	41.9800	41.9800	41.9800	41.9800	+1.573%	+2.334%
2022-02-07	41.3300	41.3300	41.3300	41.3300	+0.121%	+3.944%
2022-02-04	41.2800	41.2800	41.2800	41.2800	-0.314%	+4.070%
2022-02-03	41.4100	41.4100	41.4100	41.4100	-1.193%	+3.743%
2022-02-02	41.9100	41.9100	41.9100	41.9100	-0.262%	+2.505%
2022-02-01	42.0200	42.0200	42.0200	42.0200	+0.864%	+2.237%
2022-01-31	41.6600	41.6600	41.6600	41.6600	+1.437%	+3.120%
2022-01-28	41.0700	41.0700	41.0700	41.0700	+1.058%	+4.602%
2022-01-27	40.6400	40.6400	40.6400	40.6400	-0.999%	+5.709%
2022-01-26	41.0500	41.0500	41.0500	41.0500	-0.989%	+4.653%
2022-01-25	41.4600	41.4600	41.4600	41.4600	-1.168%	+3.618%
2022-01-24	41.9500	41.9500	41.9500	41.9500	+1.697%	+2.408%
2022-01-21	41.2500	41.2500	41.2500	41.2500	-1.457%	+4.145%
2022-01-20	41.8600	41.8600	41.8600	41.8600	-1.921%	+2.628%
2022-01-19	42.6800	42.6800	42.6800	42.6800	-1.135%	+0.656%
2022-01-18	43.1700	43.1700	43.1700	43.1700	-1.864%	-0.486%
2022-01-14	43.9900	43.9900	43.9900	43.9900	-0.023%	-2.341%
2022-01-13	44.0000	44.0000	44.0000	44.0000	+0.023%	-2.364%
2022-01-12	43.9900	43.9900	43.9900	43.9900	-0.362%	-2.341%
2022-01-11	44.1500	44.1500	44.1500	44.1500	+0.822%	-2.695%
2022-01-10	43.7900	43.7900	43.7900	43.7900	-0.477%	-1.895%
2022-01-07	44.0000	44.0000	44.0000	44.0000	-0.632%	-2.364%
2022-01-06	44.2800	44.2800	44.2800	44.2800	+0.499%	-2.981%
2022-01-05	44.0600	44.0600	44.0600	44.0600	-1.520%	-2.497%
2022-01-04	44.7400	44.7400	44.7400	44.7400	+1.336%	-3.979%
2022-01-03	44.1500	44.1500	44.1500	44.1500	+0.937%	-2.695%
2021-12-31	43.7400	43.7400	43.7400	43.7400	+0.183%	-1.783%
2021-12-30	43.6600	43.6600	43.6600	43.6600	-0.705%	-1.603%
2021-12-29	43.9700	43.9700	43.9700	43.9700	+0.205%	-2.297%
2021-12-28	43.8800	43.8800	43.8800	43.8800	+0.046%	-2.097%
2021-12-27	43.8600	43.8600	43.8600	43.8600	+1.410%	-2.052%
2021-12-23	43.2500	43.2500	43.2500	43.2500	+0.863%	-0.671%
2021-12-22	42.8800	42.8800	42.8800	42.8800	+0.965%	+0.187%
2021-12-21	42.4700	42.4700	42.4700	42.4700	+2.858%	+1.154%
2021-12-20	41.2900	41.2900	41.2900	41.2900	-1.807%	+4.045%
2021-12-17	42.0500	42.0500	42.0500	42.0500	-0.473%	+2.164%
2021-12-16	42.2500	42.2500	42.2500	42.2500	-1.146%	+1.680%
2021-12-15	42.7400	42.7400	42.7400	42.7400	+1.088%	+0.515%
2021-12-14	42.2800	42.2800	42.2800	42.2800	-0.588%	+1.608%
2021-12-13	42.5300	42.5300	42.5300	42.5300	-1.551%	+1.011%
2021-12-10	43.2000	43.2000	43.2000	43.2000	+0.232%	-0.556%
2021-12-09	43.1000	43.1000	43.1000	43.1000	-6.932%	-0.325%
2021-12-08	46.3100	46.3100	46.3100	46.3100	+0.674%	-7.234%
2021-12-07	46.0000	46.0000	46.0000	46.0000	+1.077%	-6.609%
2021-12-06	45.5100	45.5100	45.5100	45.5100	+2.270%	-5.603%
2021-12-03	44.5000	44.5000	44.5000	44.5000	-0.714%	-3.461%
2021-12-02	44.8200	44.8200	44.8200	44.8200	+2.845%	-4.150%
2021-12-01	43.5800	43.5800	43.5800	43.5800	-1.202%	-1.423%
2021-11-30	44.1100	44.1100	44.1100	44.1100	-2.519%	-2.607%
2021-11-29	45.2500	45.2500	45.2500	45.2500	-0.484%	-5.061%
2021-11-26	45.4700	45.4700	45.4700	45.4700	-3.235%	-5.520%
2021-11-24	46.9900	46.9900	46.9900	46.9900	-0.297%	-8.576%
2021-11-23	47.1300	47.1300	47.1300	47.1300	+0.149%	-8.848%
2021-11-22	47.0600	47.0600	47.0600	47.0600	+0.685%	-8.712%
2021-11-19	46.7400	46.7400	46.7400	46.7400	-0.933%	-8.087%
2021-11-18	47.1800	47.1800	47.1800	47.1800	-0.674%	-8.944%
2021-11-17	47.5000	47.5000	47.5000	47.5000	-0.648%	-9.558%
2021-11-16	47.8100	47.8100	47.8100	47.8100	-0.375%	-10.144%
2021-11-15	47.9900	47.9900	47.9900	47.9900	-0.146%	-10.481%
2021-11-12	48.0600	48.0600	48.0600	48.0600	+0.397%	-10.612%
2021-11-11	47.8700	47.8700	47.8700	47.8700	+0.949%	-10.257%
2021-11-10	47.4200	47.4200	47.4200	47.4200	-0.566%	-9.405%
2021-11-09	47.6900	47.6900	47.6900	47.6900	+0.063%	-9.918%
2021-11-08	47.6600	47.6600	47.6600	47.6600	-0.042%	-9.862%
2021-11-05	47.6800	47.6800	47.6800	47.6800	+1.859%	-9.899%
2021-11-04	46.8100	46.8100	46.8100	46.8100	-0.298%	-8.225%
2021-11-03	46.9500	46.9500	46.9500	46.9500	+1.360%	-8.498%
2021-11-02	46.3200	46.3200	46.3200	46.3200	-0.086%	-7.254%
2021-11-01	46.3600	46.3600	46.3600	46.3600	+2.137%	-7.334%
2021-10-29	45.3900	45.3900	45.3900	45.3900	-0.110%	-5.354%
2021-10-28	45.4400	45.4400	45.4400	45.4400	+1.565%	-5.458%
2021-10-27	44.7400	44.7400	44.7400	44.7400	-2.036%	-3.979%
2021-10-26	45.6700	45.6700	45.6700	45.6700	-0.739%	-5.934%
2021-10-25	46.0100	46.0100	46.0100	46.0100	+0.700%	-6.629%
2021-10-22	45.6900	45.6900	45.6900	45.6900	+0.373%	-5.975%
2021-10-21	45.5200	45.5200	45.5200	45.5200	+0.176%	-5.624%
2021-10-20	45.4400	45.4400	45.4400	45.4400	+0.888%	-5.458%
2021-10-19	45.0400	45.0400	45.0400	45.0400	0.000%	-4.618%
2021-10-18	45.0400	45.0400	45.0400	45.0400	+0.156%	-4.618%
2021-10-15	44.9700	44.9700	44.9700	44.9700	-0.310%	-4.470%
2021-10-14	45.1100	45.1100	45.1100	45.1100	+1.645%	-4.766%
2021-10-13	44.3800	44.3800	44.3800	44.3800	+0.023%	-3.200%
2021-10-12	44.3700	44.3700	44.3700	44.3700	+0.090%	-3.178%
2021-10-11	44.3300	44.3300	44.3300	44.3300	-0.739%	-3.090%
2021-10-08	44.6600	44.6600	44.6600	44.6600	-0.468%	-3.807%
2021-10-07	44.8700	44.8700	44.8700	44.8700	+1.218%	-4.257%
2021-10-06	44.3300	44.3300	44.3300	44.3300	-0.650%	-3.090%
2021-10-05	44.6200	44.6200	44.6200	44.6200	+0.247%	-3.720%
2021-10-04	44.5100	44.5100	44.5100	44.5100	0.000%	-3.482%
2021-10-01	44.5100	44.5100	44.5100	44.5100	+1.947%	-3.482%
2021-09-30	43.6600	43.6600	43.6600	43.6600	-1.600%	-1.603%
2021-09-29	44.3700	44.3700	44.3700	44.3700	+0.476%	-3.178%
2021-09-28	44.1600	44.1600	44.1600	44.1600	-1.186%	-2.717%
2021-09-27	44.6900	44.6900	44.6900	44.6900	+1.985%	-3.871%
2021-09-24	43.8200	43.8200	43.8200	43.8200	+0.046%	-1.963%
2021-09-23	43.8000	43.8000	43.8000	43.8000	+1.671%	-1.918%
2021-09-22	43.0800	43.0800	43.0800	43.0800	+1.293%	-0.279%
2021-09-21	42.5300	42.5300	42.5300	42.5300	-0.094%	+1.011%
2021-09-20	42.5700	42.5700	42.5700	42.5700	-1.549%	+0.916%
2021-09-17	43.2400	43.2400	43.2400	43.2400	-0.529%	-0.648%
2021-09-16	43.4700	43.4700	43.4700	43.4700	-0.776%	-1.173%
2021-09-15	43.8100	43.8100	43.8100	43.8100	+1.108%	-1.940%
2021-09-14	43.3300	43.3300	43.3300	43.3300	-1.478%	-0.854%
2021-09-13	43.9800	43.9800	43.9800	43.9800	+0.503%	-2.319%
2021-09-10	43.7600	43.7600	43.7600	43.7600	-0.906%	-1.828%
2021-09-09	44.1600	44.1600	44.1600	44.1600	-0.339%	-2.717%
2021-09-08	44.3100	44.3100	44.3100	44.3100	-0.203%	-3.047%
2021-09-07	44.4000	44.4000	44.4000	44.4000	-1.003%	-3.243%
2021-09-03	44.8500	44.8500	44.8500	44.8500	-0.686%	-4.214%
2021-09-02	45.1600	45.1600	45.1600	45.1600	+0.669%	-4.872%
2021-09-01	44.8600	44.8600	44.8600	44.8600	-0.222%	-4.235%
2021-08-31	44.9600	44.9600	44.9600	44.9600	+0.178%	-4.448%
2021-08-30	44.8800	44.8800	44.8800	44.8800	-0.620%	-4.278%
2021-08-27	45.1600	45.1600	45.1600	45.1600	+2.566%	-4.872%
2021-08-26	44.0300	44.0300	44.0300	44.0300	-0.923%	-2.430%
2021-08-25	44.4400	44.4400	44.4400	44.4400	+0.407%	-3.330%
2021-08-24	44.2600	44.2600	44.2600	44.2600	+0.660%	-2.937%
2021-08-23	43.9700	43.9700	43.9700	43.9700	+1.011%	-2.297%
2021-08-20	43.5300	43.5300	43.5300	43.5300	+1.280%	-1.309%
2021-08-19	42.9800	42.9800	42.9800	42.9800	-1.036%	-0.047%
2021-08-18	43.4300	43.4300	43.4300	43.4300	-0.935%	-1.082%
2021-08-17	43.8400	43.8400	43.8400	43.8400	-1.061%	-2.007%
2021-08-16	44.3100	44.3100	44.3100	44.3100	-0.583%	-3.047%
2021-08-13	44.5700	44.5700	44.5700	44.5700	-0.536%	-3.612%
2021-08-12	44.8100	44.8100	44.8100	44.8100	-0.378%	-4.129%
2021-08-11	44.9800	44.9800	44.9800	44.9800	+1.101%	-4.491%
2021-08-10	44.4900	44.4900	44.4900	44.4900	+1.483%	-3.439%
2021-08-09	43.8400	43.8400	43.8400	43.8400	-0.409%	-2.007%
2021-08-06	44.0200	44.0200	44.0200	44.0200	+0.848%	-2.408%
2021-08-05	43.6500	43.6500	43.6500	43.6500	+1.488%	-1.581%
2021-08-04	43.0100	43.0100	43.0100	43.0100	-1.444%	-0.116%
2021-08-03	43.6400	43.6400	43.6400	43.6400	+0.646%	-1.558%
2021-08-02	43.3600	43.3600	43.3600	43.3600	-0.801%	-0.923%
2021-07-30	43.7100	43.7100	43.7100	43.7100	-0.433%	-1.716%
2021-07-29	43.9000	43.9000	43.9000	43.9000	+0.943%	-2.141%
2021-07-28	43.4900	43.4900	43.4900	43.4900	+0.625%	-1.219%
2021-07-27	43.2200	43.2200	43.2200	43.2200	-0.849%	-0.602%
2021-07-26	43.5900	43.5900	43.5900	43.5900	+0.833%	-1.445%
2021-07-23	43.2300	43.2300	43.2300	43.2300	+0.934%	-0.625%
2021-07-22	42.8300	42.8300	42.8300	42.8300	-1.245%	+0.304%
2021-07-21	43.3700	43.3700	43.3700	43.3700	+1.001%	-0.945%
2021-07-20	42.9400	42.9400	42.9400	42.9400	+2.311%	+0.047%
2021-07-19	41.9700	41.9700	41.9700	41.9700	-2.191%	+2.359%
2021-07-16	42.9100	42.9100	42.9100	42.9100	-1.243%	+0.117%
2021-07-15	43.4500	43.4500	43.4500	43.4500	-0.023%	-1.128%
2021-07-14	43.4600	43.4600	43.4600	43.4600	-0.458%	-1.150%
2021-07-13	43.6600	43.6600	43.6600	43.6600	-1.600%	-1.603%
2021-07-12	44.3700	44.3700	44.3700	44.3700	+0.864%	-3.178%
2021-07-06	43.9900	43.9900	43.9900	43.9900	-1.654%	-2.341%
2021-07-02	44.7300	44.7300	44.7300	44.7300	-0.842%	-3.957%
2021-07-01	45.1100	45.1100	45.1100	45.1100	+0.490%	-4.766%
2021-06-30	44.8900	44.8900	44.8900	44.8900	+0.515%	-4.299%
2021-06-29	44.6600	44.6600	44.6600	44.6600	-0.335%	-3.807%
2021-06-28	44.8100	44.8100	44.8100	44.8100	-1.365%	-4.129%
2021-06-25	45.4300	45.4300	45.4300	45.4300	+0.110%	-5.437%
2021-06-24	45.3800	45.3800	45.3800	45.3800	+1.159%	-5.333%
2021-06-23	44.8600	44.8600	44.8600	44.8600	-0.422%	-4.235%
2021-06-22	45.0500	45.0500	45.0500	45.0500	+0.334%	-4.639%
2021-06-21	44.9000	44.9000	44.9000	44.9000	+2.115%	-4.321%
2021-06-18	43.9700	43.9700	43.9700	43.9700	-1.940%	-2.297%
2021-06-17	44.8400	44.8400	44.8400	44.8400	-2.160%	-4.193%
2021-06-16	45.8300	45.8300	45.8300	45.8300	-0.370%	-6.262%
2021-06-15	46.0000	46.0000	46.0000	46.0000	+0.459%	-6.609%
2021-06-14	45.7900	45.7900	45.7900	45.7900	-0.973%	-6.180%
2021-06-11	46.2400	46.2400	46.2400	46.2400	+0.917%	-7.093%
2021-06-10	45.8200	45.8200	45.8200	45.8200	-0.844%	-6.242%
2021-06-09	46.2100	46.2100	46.2100	46.2100	-1.007%	-7.033%
2021-06-08	46.6800	46.6800	46.6800	46.6800	+1.170%	-7.969%
2021-06-07	46.1400	46.1400	46.1400	46.1400	+0.567%	-6.892%
2021-06-04	45.8800	45.8800	45.8800	45.8800	0.000%	-6.364%
2021-06-03	45.8800	45.8800	45.8800	45.8800	-0.044%	-6.364%
2021-06-02	45.9000	45.9000	45.9000	45.9000	-0.714%	-6.405%
2021-06-01	46.2300	46.2300	46.2300	46.2300	+1.115%	-7.073%
2021-05-28	45.7200	45.7200	45.7200	45.7200	-0.153%	-6.037%
2021-05-27	45.7900	45.7900	45.7900	45.7900	+0.770%	-6.180%
2021-05-26	45.4400	45.4400	45.4400	45.4400	+0.110%	-5.458%
2021-05-24	45.3900	45.3900	45.3900	45.3900	+0.199%	-5.354%
2021-05-21	45.3000	45.3000	45.3000	45.3000	+0.310%	-5.166%
2021-05-20	45.1600	45.1600	45.1600	45.1600	+0.133%	-4.872%
2021-05-19	45.1000	45.1000	45.1000	45.1000	-0.726%	-4.745%
2021-05-18	45.4300	45.4300	45.4300	45.4300	-1.153%	-5.437%
2021-05-17	45.9600	45.9600	45.9600	45.9600	-0.022%	-6.527%
2021-05-14	45.9700	45.9700	45.9700	45.9700	+1.501%	-6.548%
2021-05-13	45.2900	45.2900	45.2900	45.2900	+2.420%	-5.145%
2021-05-12	44.2200	44.2200	44.2200	44.2200	-2.706%	-2.849%
2021-05-11	45.4500	45.4500	45.4500	45.4500	-0.786%	-5.479%
2021-05-10	45.8100	45.8100	45.8100	45.8100	-1.186%	-6.221%
2021-05-07	46.3600	46.3600	46.3600	46.3600	+1.068%	-7.334%
2021-05-06	45.8700	45.8700	45.8700	45.8700	+0.592%	-6.344%
2021-05-05	45.6000	45.6000	45.6000	45.6000	+0.264%	-5.789%
2021-05-04	45.4800	45.4800	45.4800	45.4800	+0.044%	-5.541%
2021-05-03	45.4600	45.4600	45.4600	45.4600	+1.473%	-5.499%
2021-04-30	44.8000	44.8000	44.8000	44.8000	-0.951%	-4.107%
2021-04-29	45.2300	45.2300	45.2300	45.2300	+0.690%	-5.019%
2021-04-28	44.9200	44.9200	44.9200	44.9200	-0.156%	-4.363%
2021-04-27	44.9900	44.9900	44.9900	44.9900	+0.178%	-4.512%
2021-04-26	44.9100	44.9100	44.9100	44.9100	+0.201%	-4.342%
2021-04-23	44.8200	44.8200	44.8200	44.8200	+1.426%	-4.150%
2021-04-22	44.1900	44.1900	44.1900	44.1900	-0.674%	-2.783%
2021-04-21	44.4900	44.4900	44.4900	44.4900	+1.691%	-3.439%
2021-04-20	43.7500	43.7500	43.7500	43.7500	-1.840%	-1.806%
2021-04-19	44.5700	44.5700	44.5700	44.5700	-0.558%	-3.612%
2021-04-16	44.8200	44.8200	44.8200	44.8200	+0.426%	-4.150%
2021-04-15	44.6300	44.6300	44.6300	44.6300	+0.405%	-3.742%
2021-04-14	44.4500	44.4500	44.4500	44.4500	-0.247%	-3.352%
2021-04-12	44.5600	44.5600	44.5600	44.5600	+0.474%	-3.591%
2021-04-09	44.3500	44.3500	44.3500	44.3500	+0.430%	-3.134%
2021-04-08	44.1600	44.1600	44.1600	44.1600	+0.364%	-2.717%
2021-04-07	44.0000	44.0000	44.0000	44.0000	-0.968%	-2.364%
2021-04-06	44.4300	44.4300	44.4300	44.4300	+0.023%	-3.309%
2021-04-05	44.4200	44.4200	44.4200	44.4200	+0.657%	-3.287%
2021-04-01	44.1300	44.1300	44.1300	44.1300	+1.425%	-2.651%
2021-03-31	43.5100	43.5100	43.5100	43.5100	-0.092%	-1.264%
2021-03-30	43.5500	43.5500	43.5500	43.5500	+0.997%	-1.355%
2021-03-29	43.1200	43.1200	43.1200	43.1200	-1.553%	-0.371%
2021-03-26	43.8000	43.8000	43.8000	43.8000	+2.241%	-1.918%
2021-03-25	42.8400	42.8400	42.8400	42.8400	+2.170%	+0.280%
2021-03-24	41.9300	41.9300	41.9300	41.9300	-0.522%	+2.456%
2021-03-23	42.1500	42.1500	42.1500	42.1500	-2.925%	+1.922%
2021-03-22	43.4200	43.4200	43.4200	43.4200	-1.408%	-1.059%
2021-03-19	44.0400	44.0400	44.0400	44.0400	+0.068%	-2.452%
2021-03-18	44.0100	44.0100	44.0100	44.0100	-1.034%	-2.386%
2021-03-17	44.4700	44.4700	44.4700	44.4700	+0.588%	-3.396%
2021-03-16	44.2100	44.2100	44.2100	44.2100	-1.096%	-2.827%
2021-03-15	44.7000	44.7000	44.7000	44.7000	+0.112%	-3.893%
2021-03-12	44.6500	44.6500	44.6500	44.6500	+0.927%	-3.785%
2021-03-11	44.2400	44.2400	44.2400	44.2400	+0.386%	-2.893%
2021-03-10	44.0700	44.0700	44.0700	44.0700	+1.684%	-2.519%
2021-03-09	43.3400	43.3400	43.3400	43.3400	+0.046%	-0.877%
2021-03-08	43.3200	43.3200	43.3200	43.3200	+1.953%	-0.831%
2021-03-05	42.4900	42.4900	42.4900	42.4900	+2.658%	+1.106%
2021-03-04	41.3900	41.3900	41.3900	41.3900	-1.452%	+3.793%
2021-03-03	42.0000	42.0000	42.0000	42.0000	+0.382%	+2.286%
2021-03-02	41.8400	41.8400	41.8400	41.8400	-1.251%	+2.677%
2021-03-01	42.3700	42.3700	42.3700	42.3700	+2.715%	+1.392%
2021-02-26	41.2500	41.2500	41.2500	41.2500	-0.698%	+4.145%
2021-02-25	41.5400	41.5400	41.5400	41.5400	-2.282%	+3.418%
2021-02-24	42.5100	42.5100	42.5100	42.5100	+1.747%	+1.059%
2021-02-23	41.7800	41.7800	41.7800	41.7800	-0.096%	+2.824%
2021-02-22	41.8200	41.8200	41.8200	41.8200	+1.088%	+2.726%
2021-02-19	41.3700	41.3700	41.3700	41.3700	+1.721%	+3.843%
2021-02-18	40.6700	40.6700	40.6700	40.6700	-0.684%	+5.631%
2021-02-17	40.9500	40.9500	40.9500	40.9500	-0.462%	+4.908%
2021-02-16	41.1400	41.1400	41.1400	41.1400	-0.049%	+4.424%
2021-02-12	41.1600	41.1600	41.1600	41.1600	+0.488%	+4.373%
2021-02-11	40.9600	40.9600	40.9600	40.9600	+0.147%	+4.883%
2021-02-10	40.9000	40.9000	40.9000	40.9000	-0.122%	+5.037%
2021-02-09	40.9500	40.9500	40.9500	40.9500	+0.343%	+4.908%
2021-02-08	40.8100	40.8100	40.8100	40.8100	+2.153%	+5.268%
2021-02-05	39.9500	39.9500	39.9500	39.9500	+0.858%	+7.534%
2021-02-04	39.6100	39.6100	39.6100	39.6100	+1.486%	+8.457%
2021-02-03	39.0300	39.0300	39.0300	39.0300	+0.386%	+10.069%
2021-02-02	38.8800	38.8800	38.8800	38.8800	+1.276%	+10.494%
2021-02-01	38.3900	38.3900	38.3900	38.3900	+2.210%	+11.904%
2021-01-29	37.5600	37.5600	37.5600	37.5600	-2.060%	+14.377%
2021-01-28	38.3500	38.3500	38.3500	38.3500	+0.131%	+12.021%
2021-01-27	38.3000	38.3000	38.3000	38.3000	-1.845%	+12.167%
2021-01-26	39.0200	39.0200	39.0200	39.0200	-0.611%	+10.097%
2021-01-25	39.2600	39.2600	39.2600	39.2600	+0.051%	+9.424%
2021-01-22	39.2400	39.2400	39.2400	39.2400	+0.952%	+9.480%
2021-01-21	38.8700	38.8700	38.8700	38.8700	-1.170%	+10.522%
2021-01-20	39.3300	39.3300	39.3300	39.3300	+0.357%	+9.230%
2021-01-19	39.1900	39.1900	39.1900	39.1900	+0.746%	+9.620%
2021-01-15	38.9000	38.9000	38.9000	38.9000	-0.993%	+10.437%
2021-01-14	39.2900	39.2900	39.2900	39.2900	+1.446%	+9.341%
2021-01-13	38.7300	38.7300	38.7300	38.7300	-0.972%	+10.922%
2021-01-12	39.1100	39.1100	39.1100	39.1100	+1.690%	+9.844%
2021-01-11	38.4600	38.4600	38.4600	38.4600	+0.339%	+11.700%
2021-01-08	38.3300	38.3300	38.3300	38.3300	-0.854%	+12.079%
2021-01-07	38.6600	38.6600	38.6600	38.6600	+0.677%	+11.123%
2021-01-06	38.4000	38.4000	38.4000	38.4000	+4.689%	+11.875%
2021-01-05	36.6800	36.6800	36.6800	36.6800	+1.861%	+17.121%
2021-01-04	36.0100	36.0100	36.0100	36.0100	-1.071%	+19.300%
2020-12-31	36.4000	36.4000	36.4000	36.4000	+0.358%	+18.022%
2020-12-30	36.2700	36.2700	36.2700	36.2700	+0.750%	+18.445%
2020-12-29	36.0000	36.0000	36.0000	36.0000	-1.289%	+19.333%
2020-12-28	36.4700	36.4700	36.4700	36.4700	+0.330%	+17.795%
2020-12-24	36.3500	36.3500	36.3500	36.3500	+0.193%	+18.184%
2020-12-23	36.2800	36.2800	36.2800	36.2800	+1.228%	+18.412%
2020-12-22	35.8400	35.8400	35.8400	35.8400	-0.028%	+19.866%
2020-12-21	35.8500	35.8500	35.8500	35.8500	-0.967%	+19.833%
2020-12-18	36.2000	36.2000	36.2000	36.2000	-0.903%	+18.674%
2020-12-17	36.5300	36.5300	36.5300	36.5300	+0.828%	+17.602%
2020-12-16	36.2300	36.2300	36.2300	36.2300	-1.146%	+18.576%
2020-12-15	36.6500	36.6500	36.6500	36.6500	+2.118%	+17.217%
2020-12-14	35.8900	35.8900	35.8900	35.8900	-0.444%	+19.699%
2020-12-11	36.0500	36.0500	36.0500	36.0500	-0.249%	+19.168%
2020-12-10	36.1400	36.1400	36.1400	36.1400	+0.055%	+18.871%
2020-12-09	36.1200	36.1200	36.1200	36.1200	+0.333%	+18.937%
2020-12-08	36.0000	36.0000	36.0000	36.0000	+1.038%	+19.333%
2020-12-07	35.6300	35.6300	35.6300	35.6300	-0.503%	+20.573%
2020-12-04	35.8100	35.8100	35.8100	35.8100	+2.431%	+19.966%
2020-12-03	34.9600	34.9600	34.9600	34.9600	+0.691%	+22.883%
2020-12-02	34.7200	34.7200	34.7200	34.7200	+0.318%	+23.733%
2020-12-01	34.6100	34.6100	34.6100	34.6100	+1.436%	+24.126%
2020-11-30	34.1200	34.1200	34.1200	34.1200	-2.291%	+25.909%
2020-11-27	34.9200	34.9200	34.9200	34.9200	-0.484%	+23.024%
2020-11-26	35.0900	35.0900	35.0900	35.0900	0.000%	+22.428%
2020-11-25	35.0900	35.0900	35.0900	35.0900	-1.127%	+22.428%
2020-11-24	35.4900	35.4900	35.4900	35.4900	+2.959%	+21.048%
2020-11-23	34.4700	34.4700	34.4700	34.4700	+2.073%	+24.630%
2020-11-20	33.7700	33.7700	33.7700	33.7700	-0.354%	+27.214%
2020-11-19	33.8900	33.8900	33.8900	33.8900	+0.148%	+26.763%
2020-11-18	33.8400	33.8400	33.8400	33.8400	-1.168%	+26.950%
2020-11-17	34.2400	34.2400	34.2400	34.2400	+0.322%	+25.467%
2020-11-16	34.1300	34.1300	34.1300	34.1300	+3.050%	+25.872%
2020-11-13	33.1200	33.1200	33.1200	33.1200	+2.096%	+29.710%
2020-11-12	32.4400	32.4400	32.4400	32.4400	-1.727%	+32.429%
2020-11-11	33.0100	33.0100	33.0100	33.0100	-1.079%	+30.142%
2020-11-10	33.3700	33.3700	33.3700	33.3700	+2.268%	+28.738%
2020-11-09	32.6300	32.6300	32.6300	32.6300	+5.701%	+31.658%
2020-11-06	30.8700	30.8700	30.8700	30.8700	-1.184%	+39.164%
2020-11-05	31.2400	31.2400	31.2400	31.2400	+2.899%	+37.516%
2020-11-04	30.3600	30.3600	30.3600	30.3600	-2.001%	+41.502%
2020-11-03	30.9800	30.9800	30.9800	30.9800	+2.719%	+38.670%
2020-11-02	30.1600	30.1600	30.1600	30.1600	+2.411%	+42.440%
2020-10-30	29.4500	29.4500	29.4500	29.4500	-0.507%	+45.874%
2020-10-29	29.6000	29.6000	29.6000	29.6000	+1.405%	+45.135%
2020-10-28	29.1900	29.1900	29.1900	29.1900	-2.732%	+47.174%
2020-10-27	30.0100	30.0100	30.0100	30.0100	-1.703%	+43.152%
2020-10-26	30.5300	30.5300	30.5300	30.5300	-1.738%	+40.714%
2020-10-23	31.0700	31.0700	31.0700	31.0700	+0.550%	+38.268%
2020-10-22	30.9000	30.9000	30.9000	30.9000	+1.411%	+39.029%
2020-10-21	30.4700	30.4700	30.4700	30.4700	+0.131%	+40.991%
2020-10-20	30.4300	30.4300	30.4300	30.4300	+0.529%	+41.176%
2020-10-19	30.2700	30.2700	30.2700	30.2700	-1.240%	+41.923%
2020-10-16	30.6500	30.6500	30.6500	30.6500	0.000%	+40.163%
2020-10-15	30.6500	30.6500	30.6500	30.6500	+1.222%	+40.163%
2020-10-14	30.2800	30.2800	30.2800	30.2800	-0.395%	+41.876%
2020-10-13	30.4000	30.4000	30.4000	30.4000	-1.586%	+41.316%
2020-10-12	30.8900	30.8900	30.8900	30.8900	+1.113%	+39.074%
2020-10-09	30.5500	30.5500	30.5500	30.5500	0.000%	+40.622%
2020-10-08	30.5500	30.5500	30.5500	30.5500	+1.059%	+40.622%
2020-10-07	30.2300	30.2300	30.2300	30.2300	+1.545%	+42.110%
2020-10-06	29.7700	29.7700	29.7700	29.7700	-0.034%	+44.306%
2020-10-05	29.7800	29.7800	29.7800	29.7800	+1.882%	+44.258%
2020-10-02	29.2300	29.2300	29.2300	29.2300	+1.493%	+46.972%

.dark-mode .j9xkT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9xkT4{ color: #333333; background-color: white; border: 2px solid #333333; }ESPRXALLSPRING SPECIAL SMALL CAP VALUE-R6mf NASDAQ

ESPRX
ALLSPRING SPECIAL SMALL CAP VALUE-R6
mf NASDAQ