Dark

ESPHX
ALLSPRING SPECIAL SMALL CAP VALUE FUND - R
mf NASDAQ

Inactive

Mar 29, 2022

42.42USD+1.241%(+0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	42.4200	42.4200	42.4200	42.4200	+1.241%	0.000%
2022-03-25	41.9000	41.9000	41.9000	41.9000	+0.940%	+1.241%
2022-03-24	41.5100	41.5100	41.5100	41.5100	+0.436%	+2.192%
2022-03-23	41.3300	41.3300	41.3300	41.3300	-1.548%	+2.637%
2022-03-22	41.9800	41.9800	41.9800	41.9800	0.000%	+1.048%
2022-03-21	41.9800	41.9800	41.9800	41.9800	-0.261%	+1.048%
2022-03-18	42.0900	42.0900	42.0900	42.0900	+0.024%	+0.784%
2022-03-17	42.0800	42.0800	42.0800	42.0800	+1.130%	+0.808%
2022-03-16	41.6100	41.6100	41.6100	41.6100	+1.786%	+1.947%
2022-03-15	40.8800	40.8800	40.8800	40.8800	+1.038%	+3.767%
2022-03-14	40.4600	40.4600	40.4600	40.4600	-0.394%	+4.844%
2022-03-11	40.6200	40.6200	40.6200	40.6200	-0.660%	+4.431%
2022-03-10	40.8900	40.8900	40.8900	40.8900	-0.098%	+3.742%
2022-03-09	40.9300	40.9300	40.9300	40.9300	+2.044%	+3.640%
2022-03-08	40.1100	40.1100	40.1100	40.1100	-0.373%	+5.759%
2022-03-07	40.2600	40.2600	40.2600	40.2600	-2.187%	+5.365%
2022-03-04	41.1600	41.1600	41.1600	41.1600	-1.081%	+3.061%
2022-03-03	41.6100	41.6100	41.6100	41.6100	-0.048%	+1.947%
2022-03-02	41.6300	41.6300	41.6300	41.6300	+2.386%	+1.898%
2022-03-01	40.6600	40.6600	40.6600	40.6600	-2.330%	+4.329%
2022-02-28	41.6300	41.6300	41.6300	41.6300	+0.120%	+1.898%
2022-02-25	41.5800	41.5800	41.5800	41.5800	+2.667%	+2.020%
2022-02-24	40.5000	40.5000	40.5000	40.5000	+0.521%	+4.741%
2022-02-23	40.2900	40.2900	40.2900	40.2900	-1.274%	+5.287%
2022-02-22	40.8100	40.8100	40.8100	40.8100	-1.234%	+3.945%
2022-02-18	41.3200	41.3200	41.3200	41.3200	-0.386%	+2.662%
2022-02-17	41.4800	41.4800	41.4800	41.4800	-1.566%	+2.266%
2022-02-16	42.1400	42.1400	42.1400	42.1400	+0.429%	+0.664%
2022-02-15	41.9600	41.9600	41.9600	41.9600	+1.795%	+1.096%
2022-02-14	41.2200	41.2200	41.2200	41.2200	-0.363%	+2.911%
2022-02-11	41.3700	41.3700	41.3700	41.3700	+0.024%	+2.538%
2022-02-10	41.3600	41.3600	41.3600	41.3600	-1.242%	+2.563%
2022-02-09	41.8800	41.8800	41.8800	41.8800	+0.964%	+1.289%
2022-02-08	41.4800	41.4800	41.4800	41.4800	+1.542%	+2.266%
2022-02-07	40.8500	40.8500	40.8500	40.8500	+0.123%	+3.843%
2022-02-04	40.8000	40.8000	40.8000	40.8000	-0.293%	+3.971%
2022-02-03	40.9200	40.9200	40.9200	40.9200	-1.183%	+3.666%
2022-02-02	41.4100	41.4100	41.4100	41.4100	-0.265%	+2.439%
2022-02-01	41.5200	41.5200	41.5200	41.5200	+0.850%	+2.168%
2022-01-31	41.1700	41.1700	41.1700	41.1700	+1.404%	+3.036%
2022-01-28	40.6000	40.6000	40.6000	40.6000	+1.070%	+4.483%
2022-01-27	40.1700	40.1700	40.1700	40.1700	-1.010%	+5.601%
2022-01-26	40.5800	40.5800	40.5800	40.5800	-1.000%	+4.534%
2022-01-25	40.9900	40.9900	40.9900	40.9900	-1.134%	+3.489%
2022-01-24	41.4600	41.4600	41.4600	41.4600	+1.667%	+2.315%
2022-01-21	40.7800	40.7800	40.7800	40.7800	-1.450%	+4.022%
2022-01-20	41.3800	41.3800	41.3800	41.3800	-1.920%	+2.513%
2022-01-19	42.1900	42.1900	42.1900	42.1900	-1.148%	+0.545%
2022-01-18	42.6800	42.6800	42.6800	42.6800	-1.862%	-0.609%
2022-01-14	43.4900	43.4900	43.4900	43.4900	-0.023%	-2.460%
2022-01-13	43.5000	43.5000	43.5000	43.5000	0.000%	-2.483%
2022-01-12	43.5000	43.5000	43.5000	43.5000	-0.344%	-2.483%
2022-01-11	43.6500	43.6500	43.6500	43.6500	+0.832%	-2.818%
2022-01-10	43.2900	43.2900	43.2900	43.2900	-0.506%	-2.010%
2022-01-07	43.5100	43.5100	43.5100	43.5100	-0.617%	-2.505%
2022-01-06	43.7800	43.7800	43.7800	43.7800	+0.482%	-3.106%
2022-01-05	43.5700	43.5700	43.5700	43.5700	-1.514%	-2.639%
2022-01-04	44.2400	44.2400	44.2400	44.2400	+1.328%	-4.114%
2022-01-03	43.6600	43.6600	43.6600	43.6600	+0.948%	-2.840%
2021-12-31	43.2500	43.2500	43.2500	43.2500	+0.162%	-1.919%
2021-12-30	43.1800	43.1800	43.1800	43.1800	-0.690%	-1.760%
2021-12-29	43.4800	43.4800	43.4800	43.4800	+0.207%	-2.438%
2021-12-28	43.3900	43.3900	43.3900	43.3900	+0.023%	-2.236%
2021-12-27	43.3800	43.3800	43.3800	43.3800	+1.426%	-2.213%
2021-12-23	42.7700	42.7700	42.7700	42.7700	+0.849%	-0.818%
2021-12-22	42.4100	42.4100	42.4100	42.4100	+0.976%	+0.024%
2021-12-21	42.0000	42.0000	42.0000	42.0000	+2.840%	+1.000%
2021-12-20	40.8400	40.8400	40.8400	40.8400	-1.803%	+3.869%
2021-12-17	41.5900	41.5900	41.5900	41.5900	-0.479%	+1.996%
2021-12-16	41.7900	41.7900	41.7900	41.7900	-0.500%	+1.508%
2021-12-15	42.0000	42.0000	42.0000	42.0000	+1.083%	+1.000%
2021-12-14	41.5500	41.5500	41.5500	41.5500	-0.598%	+2.094%
2021-12-13	41.8000	41.8000	41.8000	41.8000	-1.554%	+1.483%
2021-12-10	42.4600	42.4600	42.4600	42.4600	+0.236%	-0.094%
2021-12-09	42.3600	42.3600	42.3600	42.3600	-7.024%	+0.142%
2021-12-08	45.5600	45.5600	45.5600	45.5600	+0.663%	-6.892%
2021-12-07	45.2600	45.2600	45.2600	45.2600	+1.094%	-6.275%
2021-12-06	44.7700	44.7700	44.7700	44.7700	+2.261%	-5.249%
2021-12-03	43.7800	43.7800	43.7800	43.7800	-0.726%	-3.106%
2021-12-02	44.1000	44.1000	44.1000	44.1000	+2.845%	-3.810%
2021-12-01	42.8800	42.8800	42.8800	42.8800	-1.198%	-1.073%
2021-11-30	43.4000	43.4000	43.4000	43.4000	-2.516%	-2.258%
2021-11-29	44.5200	44.5200	44.5200	44.5200	-0.492%	-4.717%
2021-11-26	44.7400	44.7400	44.7400	44.7400	-3.244%	-5.186%
2021-11-24	46.2400	46.2400	46.2400	46.2400	-0.302%	-8.261%
2021-11-23	46.3800	46.3800	46.3800	46.3800	+0.151%	-8.538%
2021-11-22	46.3100	46.3100	46.3100	46.3100	+0.674%	-8.400%
2021-11-19	46.0000	46.0000	46.0000	46.0000	-0.947%	-7.783%
2021-11-18	46.4400	46.4400	46.4400	46.4400	-0.663%	-8.656%
2021-11-17	46.7500	46.7500	46.7500	46.7500	-0.659%	-9.262%
2021-11-16	47.0600	47.0600	47.0600	47.0600	-0.360%	-9.860%
2021-11-15	47.2300	47.2300	47.2300	47.2300	-0.148%	-10.184%
2021-11-12	47.3000	47.3000	47.3000	47.3000	+0.382%	-10.317%
2021-11-11	47.1200	47.1200	47.1200	47.1200	+0.943%	-9.975%
2021-11-10	46.6800	46.6800	46.6800	46.6800	-0.575%	-9.126%
2021-11-09	46.9500	46.9500	46.9500	46.9500	+0.064%	-9.649%
2021-11-08	46.9200	46.9200	46.9200	46.9200	-0.043%	-9.591%
2021-11-05	46.9400	46.9400	46.9400	46.9400	+1.844%	-9.629%
2021-11-04	46.0900	46.0900	46.0900	46.0900	-0.281%	-7.963%
2021-11-03	46.2200	46.2200	46.2200	46.2200	+1.360%	-8.222%
2021-11-02	45.6000	45.6000	45.6000	45.6000	-0.088%	-6.974%
2021-11-01	45.6400	45.6400	45.6400	45.6400	+2.149%	-7.055%
2021-10-29	44.6800	44.6800	44.6800	44.6800	-0.134%	-5.058%
2021-10-28	44.7400	44.7400	44.7400	44.7400	+1.566%	-5.186%
2021-10-27	44.0500	44.0500	44.0500	44.0500	-2.046%	-3.700%
2021-10-26	44.9700	44.9700	44.9700	44.9700	-0.728%	-5.670%
2021-10-25	45.3000	45.3000	45.3000	45.3000	+0.711%	-6.358%
2021-10-22	44.9800	44.9800	44.9800	44.9800	+0.335%	-5.691%
2021-10-21	44.8300	44.8300	44.8300	44.8300	+0.179%	-5.376%
2021-10-20	44.7500	44.7500	44.7500	44.7500	+0.902%	-5.207%
2021-10-19	44.3500	44.3500	44.3500	44.3500	0.000%	-4.352%
2021-10-18	44.3500	44.3500	44.3500	44.3500	+0.135%	-4.352%
2021-10-15	44.2900	44.2900	44.2900	44.2900	-0.315%	-4.222%
2021-10-14	44.4300	44.4300	44.4300	44.4300	+1.647%	-4.524%
2021-10-13	43.7100	43.7100	43.7100	43.7100	+0.023%	-2.951%
2021-10-12	43.7000	43.7000	43.7000	43.7000	+0.092%	-2.929%
2021-10-11	43.6600	43.6600	43.6600	43.6600	-0.728%	-2.840%
2021-10-08	43.9800	43.9800	43.9800	43.9800	-0.498%	-3.547%
2021-10-07	44.2000	44.2000	44.2000	44.2000	+1.237%	-4.027%
2021-10-06	43.6600	43.6600	43.6600	43.6600	-0.660%	-2.840%
2021-10-05	43.9500	43.9500	43.9500	43.9500	+0.251%	-3.481%
2021-10-04	43.8400	43.8400	43.8400	43.8400	0.000%	-3.239%
2021-10-01	43.8400	43.8400	43.8400	43.8400	+1.930%	-3.239%
2021-09-30	43.0100	43.0100	43.0100	43.0100	-1.601%	-1.372%
2021-09-29	43.7100	43.7100	43.7100	43.7100	+0.483%	-2.951%
2021-09-28	43.5000	43.5000	43.5000	43.5000	-1.204%	-2.483%
2021-09-27	44.0300	44.0300	44.0300	44.0300	+2.016%	-3.657%
2021-09-24	43.1600	43.1600	43.1600	43.1600	+0.023%	-1.715%
2021-09-23	43.1500	43.1500	43.1500	43.1500	+1.649%	-1.692%
2021-09-22	42.4500	42.4500	42.4500	42.4500	+1.288%	-0.071%
2021-09-21	41.9100	41.9100	41.9100	41.9100	-0.072%	+1.217%
2021-09-20	41.9400	41.9400	41.9400	41.9400	-1.572%	+1.144%
2021-09-17	42.6100	42.6100	42.6100	42.6100	-0.537%	-0.446%
2021-09-16	42.8400	42.8400	42.8400	42.8400	-0.764%	-0.980%
2021-09-15	43.1700	43.1700	43.1700	43.1700	+1.124%	-1.737%
2021-09-14	42.6900	42.6900	42.6900	42.6900	-1.500%	-0.632%
2021-09-13	43.3400	43.3400	43.3400	43.3400	+0.487%	-2.123%
2021-09-10	43.1300	43.1300	43.1300	43.1300	-0.873%	-1.646%
2021-09-09	43.5100	43.5100	43.5100	43.5100	-0.366%	-2.505%
2021-09-08	43.6700	43.6700	43.6700	43.6700	-0.183%	-2.862%
2021-09-07	43.7500	43.7500	43.7500	43.7500	-1.018%	-3.040%
2021-09-03	44.2000	44.2000	44.2000	44.2000	-0.696%	-4.027%
2021-09-02	44.5100	44.5100	44.5100	44.5100	+0.656%	-4.696%
2021-09-01	44.2200	44.2200	44.2200	44.2200	-0.203%	-4.071%
2021-08-31	44.3100	44.3100	44.3100	44.3100	+0.181%	-4.265%
2021-08-30	44.2300	44.2300	44.2300	44.2300	-0.629%	-4.092%
2021-08-27	44.5100	44.5100	44.5100	44.5100	+2.558%	-4.696%
2021-08-26	43.4000	43.4000	43.4000	43.4000	-0.936%	-2.258%
2021-08-25	43.8100	43.8100	43.8100	43.8100	+0.413%	-3.173%
2021-08-24	43.6300	43.6300	43.6300	43.6300	+0.669%	-2.773%
2021-08-23	43.3400	43.3400	43.3400	43.3400	+1.002%	-2.123%
2021-08-20	42.9100	42.9100	42.9100	42.9100	+1.251%	-1.142%
2021-08-19	42.3800	42.3800	42.3800	42.3800	-1.004%	+0.094%
2021-08-18	42.8100	42.8100	42.8100	42.8100	-0.949%	-0.911%
2021-08-17	43.2200	43.2200	43.2200	43.2200	-1.053%	-1.851%
2021-08-16	43.6800	43.6800	43.6800	43.6800	-0.592%	-2.885%
2021-08-13	43.9400	43.9400	43.9400	43.9400	-0.543%	-3.459%
2021-08-12	44.1800	44.1800	44.1800	44.1800	-0.383%	-3.984%
2021-08-11	44.3500	44.3500	44.3500	44.3500	+1.094%	-4.352%
2021-08-10	43.8700	43.8700	43.8700	43.8700	+1.480%	-3.305%
2021-08-09	43.2300	43.2300	43.2300	43.2300	-0.415%	-1.874%
2021-08-06	43.4100	43.4100	43.4100	43.4100	+0.860%	-2.281%
2021-08-05	43.0400	43.0400	43.0400	43.0400	+1.485%	-1.441%
2021-08-04	42.4100	42.4100	42.4100	42.4100	-1.464%	+0.024%
2021-08-03	43.0400	43.0400	43.0400	43.0400	+0.655%	-1.441%
2021-08-02	42.7600	42.7600	42.7600	42.7600	-0.789%	-0.795%
2021-07-30	43.1000	43.1000	43.1000	43.1000	-0.439%	-1.578%
2021-07-29	43.2900	43.2900	43.2900	43.2900	+0.909%	-2.010%
2021-07-28	42.9000	42.9000	42.9000	42.9000	+0.657%	-1.119%
2021-07-27	42.6200	42.6200	42.6200	42.6200	-0.861%	-0.469%
2021-07-26	42.9900	42.9900	42.9900	42.9900	+0.844%	-1.326%
2021-07-23	42.6300	42.6300	42.6300	42.6300	+0.923%	-0.493%
2021-07-22	42.2400	42.2400	42.2400	42.2400	-1.262%	+0.426%
2021-07-21	42.7800	42.7800	42.7800	42.7800	+1.015%	-0.842%
2021-07-20	42.3500	42.3500	42.3500	42.3500	+2.295%	+0.165%
2021-07-19	41.4000	41.4000	41.4000	41.4000	-2.197%	+2.464%
2021-07-16	42.3300	42.3300	42.3300	42.3300	-1.237%	+0.213%
2021-07-15	42.8600	42.8600	42.8600	42.8600	-0.047%	-1.027%
2021-07-14	42.8800	42.8800	42.8800	42.8800	-0.441%	-1.073%
2021-07-13	43.0700	43.0700	43.0700	43.0700	-1.599%	-1.509%
2021-07-12	43.7700	43.7700	43.7700	43.7700	+0.853%	-3.084%
2021-07-06	43.4000	43.4000	43.4000	43.4000	-1.676%	-2.258%
2021-07-02	44.1400	44.1400	44.1400	44.1400	-0.831%	-3.897%
2021-07-01	44.5100	44.5100	44.5100	44.5100	+0.474%	-4.696%
2021-06-30	44.3000	44.3000	44.3000	44.3000	+0.522%	-4.244%
2021-06-29	44.0700	44.0700	44.0700	44.0700	-0.339%	-3.744%
2021-06-28	44.2200	44.2200	44.2200	44.2200	-1.361%	-4.071%
2021-06-25	44.8300	44.8300	44.8300	44.8300	+0.112%	-5.376%
2021-06-24	44.7800	44.7800	44.7800	44.7800	+1.152%	-5.270%
2021-06-23	44.2700	44.2700	44.2700	44.2700	-0.427%	-4.179%
2021-06-22	44.4600	44.4600	44.4600	44.4600	+0.339%	-4.588%
2021-06-21	44.3100	44.3100	44.3100	44.3100	+2.120%	-4.265%
2021-06-18	43.3900	43.3900	43.3900	43.3900	-1.966%	-2.236%
2021-06-17	44.2600	44.2600	44.2600	44.2600	-2.166%	-4.157%
2021-06-16	45.2400	45.2400	45.2400	45.2400	-0.352%	-6.233%
2021-06-15	45.4000	45.4000	45.4000	45.4000	+0.465%	-6.564%
2021-06-14	45.1900	45.1900	45.1900	45.1900	-0.986%	-6.130%
2021-06-11	45.6400	45.6400	45.6400	45.6400	+0.906%	-7.055%
2021-06-10	45.2300	45.2300	45.2300	45.2300	-0.833%	-6.213%
2021-06-09	45.6100	45.6100	45.6100	45.6100	-1.020%	-6.994%
2021-06-08	46.0800	46.0800	46.0800	46.0800	+1.164%	-7.943%
2021-06-07	45.5500	45.5500	45.5500	45.5500	+0.552%	-6.872%
2021-06-04	45.3000	45.3000	45.3000	45.3000	+0.022%	-6.358%
2021-06-03	45.2900	45.2900	45.2900	45.2900	-0.044%	-6.337%
2021-06-02	45.3100	45.3100	45.3100	45.3100	-0.723%	-6.378%
2021-06-01	45.6400	45.6400	45.6400	45.6400	+1.108%	-7.055%
2021-05-28	45.1400	45.1400	45.1400	45.1400	-0.155%	-6.026%
2021-05-27	45.2100	45.2100	45.2100	45.2100	+0.758%	-6.171%
2021-05-26	44.8700	44.8700	44.8700	44.8700	+0.112%	-5.460%
2021-05-24	44.8200	44.8200	44.8200	44.8200	+0.201%	-5.355%
2021-05-21	44.7300	44.7300	44.7300	44.7300	+0.291%	-5.164%
2021-05-20	44.6000	44.6000	44.6000	44.6000	+0.135%	-4.888%
2021-05-19	44.5400	44.5400	44.5400	44.5400	-0.735%	-4.760%
2021-05-18	44.8700	44.8700	44.8700	44.8700	-1.146%	-5.460%
2021-05-17	45.3900	45.3900	45.3900	45.3900	-0.022%	-6.543%
2021-05-14	45.4000	45.4000	45.4000	45.4000	+1.498%	-6.564%
2021-05-13	44.7300	44.7300	44.7300	44.7300	+2.427%	-5.164%
2021-05-12	43.6700	43.6700	43.6700	43.6700	-2.718%	-2.862%
2021-05-11	44.8900	44.8900	44.8900	44.8900	-0.774%	-5.502%
2021-05-10	45.2400	45.2400	45.2400	45.2400	-1.201%	-6.233%
2021-05-07	45.7900	45.7900	45.7900	45.7900	+1.059%	-7.360%
2021-05-06	45.3100	45.3100	45.3100	45.3100	+0.577%	-6.378%
2021-05-05	45.0500	45.0500	45.0500	45.0500	+0.267%	-5.838%
2021-05-04	44.9300	44.9300	44.9300	44.9300	+0.045%	-5.586%
2021-05-03	44.9100	44.9100	44.9100	44.9100	+1.492%	-5.544%
2021-04-30	44.2500	44.2500	44.2500	44.2500	-0.962%	-4.136%
2021-04-29	44.6800	44.6800	44.6800	44.6800	+0.676%	-5.058%
2021-04-28	44.3800	44.3800	44.3800	44.3800	-0.157%	-4.416%
2021-04-27	44.4500	44.4500	44.4500	44.4500	+0.203%	-4.567%
2021-04-26	44.3600	44.3600	44.3600	44.3600	+0.181%	-4.373%
2021-04-23	44.2800	44.2800	44.2800	44.2800	+1.420%	-4.201%
2021-04-22	43.6600	43.6600	43.6600	43.6600	-0.682%	-2.840%
2021-04-21	43.9600	43.9600	43.9600	43.9600	+1.689%	-3.503%
2021-04-20	43.2300	43.2300	43.2300	43.2300	-1.839%	-1.874%
2021-04-19	44.0400	44.0400	44.0400	44.0400	-0.542%	-3.678%
2021-04-16	44.2800	44.2800	44.2800	44.2800	+0.385%	-4.201%
2021-04-15	44.1100	44.1100	44.1100	44.1100	+0.433%	-3.831%
2021-04-14	43.9200	43.9200	43.9200	43.9200	+0.850%	-3.415%
2021-04-13	43.5500	43.5500	43.5500	43.5500	-1.090%	-2.595%
2021-04-12	44.0300	44.0300	44.0300	44.0300	+0.479%	-3.657%
2021-04-09	43.8200	43.8200	43.8200	43.8200	+0.412%	-3.195%
2021-04-08	43.6400	43.6400	43.6400	43.6400	+0.345%	-2.796%
2021-04-07	43.4900	43.4900	43.4900	43.4900	-0.979%	-2.460%
2021-04-06	43.9200	43.9200	43.9200	43.9200	+0.046%	-3.415%
2021-04-05	43.9000	43.9000	43.9000	43.9000	+0.665%	-3.371%
2021-04-01	43.6100	43.6100	43.6100	43.6100	+1.395%	-2.729%
2021-03-31	43.0100	43.0100	43.0100	43.0100	-0.093%	-1.372%
2021-03-30	43.0500	43.0500	43.0500	43.0500	+1.009%	-1.463%
2021-03-29	42.6200	42.6200	42.6200	42.6200	-1.570%	-0.469%
2021-03-26	43.3000	43.3000	43.3000	43.3000	+2.243%	-2.032%
2021-03-25	42.3500	42.3500	42.3500	42.3500	+2.171%	+0.165%
2021-03-24	41.4500	41.4500	41.4500	41.4500	-0.528%	+2.340%
2021-03-23	41.6700	41.6700	41.6700	41.6700	-2.935%	+1.800%
2021-03-22	42.9300	42.9300	42.9300	42.9300	-1.401%	-1.188%
2021-03-19	43.5400	43.5400	43.5400	43.5400	+0.069%	-2.572%
2021-03-18	43.5100	43.5100	43.5100	43.5100	-1.046%	-2.505%
2021-03-17	43.9700	43.9700	43.9700	43.9700	+0.595%	-3.525%
2021-03-16	43.7100	43.7100	43.7100	43.7100	-1.086%	-2.951%
2021-03-15	44.1900	44.1900	44.1900	44.1900	+0.091%	-4.005%
2021-03-12	44.1500	44.1500	44.1500	44.1500	+0.937%	-3.918%
2021-03-11	43.7400	43.7400	43.7400	43.7400	+0.367%	-3.018%
2021-03-10	43.5800	43.5800	43.5800	43.5800	+1.704%	-2.662%
2021-03-09	42.8500	42.8500	42.8500	42.8500	+0.047%	-1.004%
2021-03-08	42.8300	42.8300	42.8300	42.8300	+1.928%	-0.957%
2021-03-05	42.0200	42.0200	42.0200	42.0200	+2.663%	+0.952%
2021-03-04	40.9300	40.9300	40.9300	40.9300	-1.468%	+3.640%
2021-03-03	41.5400	41.5400	41.5400	41.5400	+0.387%	+2.118%
2021-03-02	41.3800	41.3800	41.3800	41.3800	-1.241%	+2.513%
2021-03-01	41.9000	41.9000	41.9000	41.9000	+2.696%	+1.241%
2021-02-26	40.8000	40.8000	40.8000	40.8000	-0.706%	+3.971%
2021-02-25	41.0900	41.0900	41.0900	41.0900	-2.283%	+3.237%
2021-02-24	42.0500	42.0500	42.0500	42.0500	+1.767%	+0.880%
2021-02-23	41.3200	41.3200	41.3200	41.3200	-0.121%	+2.662%
2021-02-22	41.3700	41.3700	41.3700	41.3700	+1.100%	+2.538%
2021-02-19	40.9200	40.9200	40.9200	40.9200	+1.715%	+3.666%
2021-02-18	40.2300	40.2300	40.2300	40.2300	-0.691%	+5.444%
2021-02-17	40.5100	40.5100	40.5100	40.5100	-0.467%	+4.715%
2021-02-16	40.7000	40.7000	40.7000	40.7000	-0.049%	+4.226%
2021-02-12	40.7200	40.7200	40.7200	40.7200	+0.494%	+4.175%
2021-02-11	40.5200	40.5200	40.5200	40.5200	+0.148%	+4.689%
2021-02-10	40.4600	40.4600	40.4600	40.4600	-0.148%	+4.844%
2021-02-09	40.5200	40.5200	40.5200	40.5200	+0.347%	+4.689%
2021-02-08	40.3800	40.3800	40.3800	40.3800	+2.150%	+5.052%
2021-02-05	39.5300	39.5300	39.5300	39.5300	+0.868%	+7.311%
2021-02-04	39.1900	39.1900	39.1900	39.1900	+1.476%	+8.242%
2021-02-03	38.6200	38.6200	38.6200	38.6200	+0.390%	+9.839%
2021-02-02	38.4700	38.4700	38.4700	38.4700	+1.263%	+10.268%
2021-02-01	37.9900	37.9900	37.9900	37.9900	+2.206%	+11.661%
2021-01-29	37.1700	37.1700	37.1700	37.1700	-2.055%	+14.124%
2021-01-28	37.9500	37.9500	37.9500	37.9500	+0.132%	+11.779%
2021-01-27	37.9000	37.9000	37.9000	37.9000	-1.839%	+11.926%
2021-01-26	38.6100	38.6100	38.6100	38.6100	-0.643%	+9.868%
2021-01-25	38.8600	38.8600	38.8600	38.8600	+0.077%	+9.161%
2021-01-22	38.8300	38.8300	38.8300	38.8300	+0.936%	+9.245%
2021-01-21	38.4700	38.4700	38.4700	38.4700	-1.182%	+10.268%
2021-01-20	38.9300	38.9300	38.9300	38.9300	+0.361%	+8.965%
2021-01-19	38.7900	38.7900	38.7900	38.7900	+0.753%	+9.358%
2021-01-15	38.5000	38.5000	38.5000	38.5000	-1.003%	+10.182%
2021-01-14	38.8900	38.8900	38.8900	38.8900	+1.435%	+9.077%
2021-01-13	38.3400	38.3400	38.3400	38.3400	-0.956%	+10.642%
2021-01-12	38.7100	38.7100	38.7100	38.7100	+1.681%	+9.584%
2021-01-11	38.0700	38.0700	38.0700	38.0700	+0.343%	+11.426%
2021-01-08	37.9400	37.9400	37.9400	37.9400	-0.862%	+11.808%
2021-01-07	38.2700	38.2700	38.2700	38.2700	+0.658%	+10.844%
2021-01-06	38.0200	38.0200	38.0200	38.0200	+4.709%	+11.573%
2021-01-05	36.3100	36.3100	36.3100	36.3100	+1.851%	+16.827%
2021-01-04	35.6500	35.6500	35.6500	35.6500	-1.082%	+18.990%
2020-12-31	36.0400	36.0400	36.0400	36.0400	+0.362%	+17.703%
2020-12-30	35.9100	35.9100	35.9100	35.9100	+0.758%	+18.129%
2020-12-29	35.6400	35.6400	35.6400	35.6400	-1.302%	+19.024%
2020-12-28	36.1100	36.1100	36.1100	36.1100	+0.306%	+17.474%
2020-12-24	36.0000	36.0000	36.0000	36.0000	+0.223%	+17.833%
2020-12-23	35.9200	35.9200	35.9200	35.9200	+1.212%	+18.096%
2020-12-22	35.4900	35.4900	35.4900	35.4900	-0.028%	+19.527%
2020-12-21	35.5000	35.5000	35.5000	35.5000	-0.976%	+19.493%
2020-12-18	35.8500	35.8500	35.8500	35.8500	-0.912%	+18.326%
2020-12-17	36.1800	36.1800	36.1800	36.1800	+0.836%	+17.247%
2020-12-16	35.8800	35.8800	35.8800	35.8800	-0.527%	+18.227%
2020-12-15	36.0700	36.0700	36.0700	36.0700	+2.095%	+17.605%
2020-12-14	35.3300	35.3300	35.3300	35.3300	-0.423%	+20.068%
2020-12-11	35.4800	35.4800	35.4800	35.4800	-0.253%	+19.560%
2020-12-10	35.5700	35.5700	35.5700	35.5700	+0.028%	+19.258%
2020-12-09	35.5600	35.5600	35.5600	35.5600	+0.367%	+19.291%
2020-12-08	35.4300	35.4300	35.4300	35.4300	+0.998%	+19.729%
2020-12-07	35.0800	35.0800	35.0800	35.0800	-0.510%	+20.924%
2020-12-04	35.2600	35.2600	35.2600	35.2600	+2.440%	+20.306%
2020-12-03	34.4200	34.4200	34.4200	34.4200	+0.702%	+23.242%
2020-12-02	34.1800	34.1800	34.1800	34.1800	+0.323%	+24.108%
2020-12-01	34.0700	34.0700	34.0700	34.0700	+1.429%	+24.508%
2020-11-30	33.5900	33.5900	33.5900	33.5900	-2.269%	+26.288%
2020-11-27	34.3700	34.3700	34.3700	34.3700	-0.521%	+23.422%
2020-11-26	34.5500	34.5500	34.5500	34.5500	0.000%	+22.779%
2020-11-25	34.5500	34.5500	34.5500	34.5500	-1.116%	+22.779%
2020-11-24	34.9400	34.9400	34.9400	34.9400	+2.946%	+21.408%
2020-11-23	33.9400	33.9400	33.9400	33.9400	+2.075%	+24.985%
2020-11-20	33.2500	33.2500	33.2500	33.2500	-0.360%	+27.579%
2020-11-19	33.3700	33.3700	33.3700	33.3700	+0.150%	+27.120%
2020-11-18	33.3200	33.3200	33.3200	33.3200	-1.186%	+27.311%
2020-11-17	33.7200	33.7200	33.7200	33.7200	+0.327%	+25.801%
2020-11-16	33.6100	33.6100	33.6100	33.6100	+3.035%	+26.212%
2020-11-13	32.6200	32.6200	32.6200	32.6200	+2.129%	+30.043%
2020-11-12	31.9400	31.9400	31.9400	31.9400	-1.753%	+32.812%
2020-11-11	32.5100	32.5100	32.5100	32.5100	-1.065%	+30.483%
2020-11-10	32.8600	32.8600	32.8600	32.8600	+2.240%	+29.093%
2020-11-09	32.1400	32.1400	32.1400	32.1400	+5.689%	+31.985%
2020-11-06	30.4100	30.4100	30.4100	30.4100	-1.170%	+39.494%
2020-11-05	30.7700	30.7700	30.7700	30.7700	+2.875%	+37.862%
2020-11-04	29.9100	29.9100	29.9100	29.9100	-1.967%	+41.825%
2020-11-03	30.5100	30.5100	30.5100	30.5100	+2.727%	+39.036%
2020-11-02	29.7000	29.7000	29.7000	29.7000	+2.378%	+42.828%
2020-10-30	29.0100	29.0100	29.0100	29.0100	-0.514%	+46.225%
2020-10-29	29.1600	29.1600	29.1600	29.1600	+1.426%	+45.473%
2020-10-28	28.7500	28.7500	28.7500	28.7500	-2.740%	+47.548%
2020-10-27	29.5600	29.5600	29.5600	29.5600	-1.696%	+43.505%
2020-10-26	30.0700	30.0700	30.0700	30.0700	-1.764%	+41.071%
2020-10-23	30.6100	30.6100	30.6100	30.6100	+0.558%	+38.582%
2020-10-22	30.4400	30.4400	30.4400	30.4400	+1.399%	+39.356%
2020-10-21	30.0200	30.0200	30.0200	30.0200	+0.133%	+41.306%
2020-10-20	29.9800	29.9800	29.9800	29.9800	+0.537%	+41.494%
2020-10-19	29.8200	29.8200	29.8200	29.8200	-1.258%	+42.254%
2020-10-16	30.2000	30.2000	30.2000	30.2000	0.000%	+40.464%
2020-10-15	30.2000	30.2000	30.2000	30.2000	+1.206%	+40.464%
2020-10-14	29.8400	29.8400	29.8400	29.8400	-0.367%	+42.158%
2020-10-13	29.9500	29.9500	29.9500	29.9500	-1.610%	+41.636%
2020-10-12	30.4400	30.4400	30.4400	30.4400	+1.096%	+39.356%
2020-10-09	30.1100	30.1100	30.1100	30.1100	0.000%	+40.883%
2020-10-08	30.1100	30.1100	30.1100	30.1100	+1.074%	+40.883%
2020-10-07	29.7900	29.7900	29.7900	29.7900	+1.534%	+42.397%
2020-10-06	29.3400	29.3400	29.3400	29.3400	-0.034%	+44.581%
2020-10-05	29.3500	29.3500	29.3500	29.3500	+1.910%	+44.532%

.dark-mode .LQv0g7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQv0g7{ color: #333333; background-color: white; border: 2px solid #333333; }ESPHXALLSPRING SPECIAL SMALL CAP VALUE FUND - Rmf NASDAQ

ESPHX
ALLSPRING SPECIAL SMALL CAP VALUE FUND - R
mf NASDAQ