Dark

ESPCX
ALLSPRING SPECIAL SMALL CAP VALUE FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

36.89USD+1.235%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	36.8900	36.8900	36.8900	36.8900	+1.235%	0.000%
2022-03-25	36.4400	36.4400	36.4400	36.4400	+0.942%	+1.235%
2022-03-24	36.1000	36.1000	36.1000	36.1000	+0.417%	+2.188%
2022-03-23	35.9500	35.9500	35.9500	35.9500	-1.561%	+2.615%
2022-03-22	36.5200	36.5200	36.5200	36.5200	+0.027%	+1.013%
2022-03-21	36.5100	36.5100	36.5100	36.5100	-0.273%	+1.041%
2022-03-18	36.6100	36.6100	36.6100	36.6100	+0.027%	+0.765%
2022-03-17	36.6000	36.6000	36.6000	36.6000	+1.133%	+0.792%
2022-03-16	36.1900	36.1900	36.1900	36.1900	+1.772%	+1.934%
2022-03-15	35.5600	35.5600	35.5600	35.5600	+1.023%	+3.740%
2022-03-14	35.2000	35.2000	35.2000	35.2000	-0.396%	+4.801%
2022-03-11	35.3400	35.3400	35.3400	35.3400	-0.647%	+4.386%
2022-03-10	35.5700	35.5700	35.5700	35.5700	-0.112%	+3.711%
2022-03-09	35.6100	35.6100	35.6100	35.6100	+2.064%	+3.594%
2022-03-08	34.8900	34.8900	34.8900	34.8900	-0.400%	+5.732%
2022-03-07	35.0300	35.0300	35.0300	35.0300	-2.178%	+5.310%
2022-03-04	35.8100	35.8100	35.8100	35.8100	-1.077%	+3.016%
2022-03-03	36.2000	36.2000	36.2000	36.2000	-0.055%	+1.906%
2022-03-02	36.2200	36.2200	36.2200	36.2200	+2.403%	+1.850%
2022-03-01	35.3700	35.3700	35.3700	35.3700	-2.347%	+4.297%
2022-02-28	36.2200	36.2200	36.2200	36.2200	+0.138%	+1.850%
2022-02-25	36.1700	36.1700	36.1700	36.1700	+2.639%	+1.991%
2022-02-24	35.2400	35.2400	35.2400	35.2400	+0.513%	+4.682%
2022-02-23	35.0600	35.0600	35.0600	35.0600	-1.267%	+5.220%
2022-02-22	35.5100	35.5100	35.5100	35.5100	-1.224%	+3.886%
2022-02-18	35.9500	35.9500	35.9500	35.9500	-0.416%	+2.615%
2022-02-17	36.1000	36.1000	36.1000	36.1000	-1.554%	+2.188%
2022-02-16	36.6700	36.6700	36.6700	36.6700	+0.411%	+0.600%
2022-02-15	36.5200	36.5200	36.5200	36.5200	+1.812%	+1.013%
2022-02-14	35.8700	35.8700	35.8700	35.8700	-0.361%	+2.844%
2022-02-11	36.0000	36.0000	36.0000	36.0000	+0.028%	+2.472%
2022-02-10	35.9900	35.9900	35.9900	35.9900	-1.262%	+2.501%
2022-02-09	36.4500	36.4500	36.4500	36.4500	+0.970%	+1.207%
2022-02-08	36.1000	36.1000	36.1000	36.1000	+1.547%	+2.188%
2022-02-07	35.5500	35.5500	35.5500	35.5500	+0.113%	+3.769%
2022-02-04	35.5100	35.5100	35.5100	35.5100	-0.281%	+3.886%
2022-02-03	35.6100	35.6100	35.6100	35.6100	-1.193%	+3.594%
2022-02-02	36.0400	36.0400	36.0400	36.0400	-0.277%	+2.358%
2022-02-01	36.1400	36.1400	36.1400	36.1400	+0.837%	+2.075%
2022-01-31	35.8400	35.8400	35.8400	35.8400	+1.444%	+2.930%
2022-01-28	35.3300	35.3300	35.3300	35.3300	+1.058%	+4.416%
2022-01-27	34.9600	34.9600	34.9600	34.9600	-1.019%	+5.521%
2022-01-26	35.3200	35.3200	35.3200	35.3200	-1.009%	+4.445%
2022-01-25	35.6800	35.6800	35.6800	35.6800	-1.136%	+3.391%
2022-01-24	36.0900	36.0900	36.0900	36.0900	+1.691%	+2.217%
2022-01-21	35.4900	35.4900	35.4900	35.4900	-1.471%	+3.945%
2022-01-20	36.0200	36.0200	36.0200	36.0200	-1.906%	+2.415%
2022-01-19	36.7200	36.7200	36.7200	36.7200	-1.157%	+0.463%
2022-01-18	37.1500	37.1500	37.1500	37.1500	-1.875%	-0.700%
2022-01-14	37.8600	37.8600	37.8600	37.8600	-0.026%	-2.562%
2022-01-13	37.8700	37.8700	37.8700	37.8700	0.000%	-2.588%
2022-01-12	37.8700	37.8700	37.8700	37.8700	-0.342%	-2.588%
2022-01-11	38.0000	38.0000	38.0000	38.0000	+0.822%	-2.921%
2022-01-10	37.6900	37.6900	37.6900	37.6900	-0.502%	-2.123%
2022-01-07	37.8800	37.8800	37.8800	37.8800	-0.630%	-2.614%
2022-01-06	38.1200	38.1200	38.1200	38.1200	+0.501%	-3.227%
2022-01-05	37.9300	37.9300	37.9300	37.9300	-1.532%	-2.742%
2022-01-04	38.5200	38.5200	38.5200	38.5200	+1.342%	-4.232%
2022-01-03	38.0100	38.0100	38.0100	38.0100	+0.929%	-2.947%
2021-12-31	37.6600	37.6600	37.6600	37.6600	+0.160%	-2.045%
2021-12-30	37.6000	37.6000	37.6000	37.6000	-0.687%	-1.888%
2021-12-29	37.8600	37.8600	37.8600	37.8600	+0.212%	-2.562%
2021-12-28	37.7800	37.7800	37.7800	37.7800	0.000%	-2.356%
2021-12-27	37.7800	37.7800	37.7800	37.7800	+1.450%	-2.356%
2021-12-23	37.2400	37.2400	37.2400	37.2400	+0.812%	-0.940%
2021-12-22	36.9400	36.9400	36.9400	36.9400	+0.984%	-0.135%
2021-12-21	36.5800	36.5800	36.5800	36.5800	+2.868%	+0.847%
2021-12-20	35.5600	35.5600	35.5600	35.5600	-1.822%	+3.740%
2021-12-17	36.2200	36.2200	36.2200	36.2200	-0.467%	+1.850%
2021-12-16	36.3900	36.3900	36.3900	36.3900	-0.492%	+1.374%
2021-12-15	36.5700	36.5700	36.5700	36.5700	+1.078%	+0.875%
2021-12-14	36.1800	36.1800	36.1800	36.1800	-0.604%	+1.962%
2021-12-13	36.4000	36.4000	36.4000	36.4000	-1.542%	+1.346%
2021-12-10	36.9700	36.9700	36.9700	36.9700	+0.217%	-0.216%
2021-12-09	36.8900	36.8900	36.8900	36.8900	-7.821%	0.000%
2021-12-08	40.0200	40.0200	40.0200	40.0200	+0.679%	-7.821%
2021-12-07	39.7500	39.7500	39.7500	39.7500	+1.094%	-7.195%
2021-12-06	39.3200	39.3200	39.3200	39.3200	+2.236%	-6.180%
2021-12-03	38.4600	38.4600	38.4600	38.4600	-0.723%	-4.082%
2021-12-02	38.7400	38.7400	38.7400	38.7400	+2.840%	-4.775%
2021-12-01	37.6700	37.6700	37.6700	37.6700	-1.180%	-2.071%
2021-11-30	38.1200	38.1200	38.1200	38.1200	-2.531%	-3.227%
2021-11-29	39.1100	39.1100	39.1100	39.1100	-0.509%	-5.676%
2021-11-26	39.3100	39.3100	39.3100	39.3100	-3.225%	-6.156%
2021-11-24	40.6200	40.6200	40.6200	40.6200	-0.295%	-9.183%
2021-11-23	40.7400	40.7400	40.7400	40.7400	+0.147%	-9.450%
2021-11-22	40.6800	40.6800	40.6800	40.6800	+0.668%	-9.317%
2021-11-19	40.4100	40.4100	40.4100	40.4100	-0.956%	-8.711%
2021-11-18	40.8000	40.8000	40.8000	40.8000	-0.657%	-9.583%
2021-11-17	41.0700	41.0700	41.0700	41.0700	-0.653%	-10.178%
2021-11-16	41.3400	41.3400	41.3400	41.3400	-0.386%	-10.764%
2021-11-15	41.5000	41.5000	41.5000	41.5000	-0.144%	-11.108%
2021-11-12	41.5600	41.5600	41.5600	41.5600	+0.386%	-11.237%
2021-11-11	41.4000	41.4000	41.4000	41.4000	+0.951%	-10.894%
2021-11-10	41.0100	41.0100	41.0100	41.0100	-0.582%	-10.046%
2021-11-09	41.2500	41.2500	41.2500	41.2500	+0.073%	-10.570%
2021-11-08	41.2200	41.2200	41.2200	41.2200	-0.048%	-10.505%
2021-11-05	41.2400	41.2400	41.2400	41.2400	+1.827%	-10.548%
2021-11-04	40.5000	40.5000	40.5000	40.5000	-0.295%	-8.914%
2021-11-03	40.6200	40.6200	40.6200	40.6200	+1.373%	-9.183%
2021-11-02	40.0700	40.0700	40.0700	40.0700	-0.075%	-7.936%
2021-11-01	40.1000	40.1000	40.1000	40.1000	+2.114%	-8.005%
2021-10-29	39.2700	39.2700	39.2700	39.2700	-0.127%	-6.061%
2021-10-28	39.3200	39.3200	39.3200	39.3200	+1.576%	-6.180%
2021-10-27	38.7100	38.7100	38.7100	38.7100	-2.050%	-4.702%
2021-10-26	39.5200	39.5200	39.5200	39.5200	-0.728%	-6.655%
2021-10-25	39.8100	39.8100	39.8100	39.8100	+0.708%	-7.335%
2021-10-22	39.5300	39.5300	39.5300	39.5300	+0.330%	-6.678%
2021-10-21	39.4000	39.4000	39.4000	39.4000	+0.178%	-6.371%
2021-10-20	39.3300	39.3300	39.3300	39.3300	+0.898%	-6.204%
2021-10-19	38.9800	38.9800	38.9800	38.9800	0.000%	-5.362%
2021-10-18	38.9800	38.9800	38.9800	38.9800	+0.154%	-5.362%
2021-10-15	38.9200	38.9200	38.9200	38.9200	-0.333%	-5.216%
2021-10-14	39.0500	39.0500	39.0500	39.0500	+1.640%	-5.531%
2021-10-13	38.4200	38.4200	38.4200	38.4200	+0.026%	-3.982%
2021-10-12	38.4100	38.4100	38.4100	38.4100	+0.078%	-3.957%
2021-10-11	38.3800	38.3800	38.3800	38.3800	-0.724%	-3.882%
2021-10-08	38.6600	38.6600	38.6600	38.6600	-0.489%	-4.578%
2021-10-07	38.8500	38.8500	38.8500	38.8500	+1.225%	-5.045%
2021-10-06	38.3800	38.3800	38.3800	38.3800	-0.673%	-3.882%
2021-10-05	38.6400	38.6400	38.6400	38.6400	+0.259%	-4.529%
2021-10-04	38.5400	38.5400	38.5400	38.5400	0.000%	-4.281%
2021-10-01	38.5400	38.5400	38.5400	38.5400	+1.931%	-4.281%
2021-09-30	37.8100	37.8100	37.8100	37.8100	-1.613%	-2.433%
2021-09-29	38.4300	38.4300	38.4300	38.4300	+0.471%	-4.007%
2021-09-28	38.2500	38.2500	38.2500	38.2500	-1.188%	-3.556%
2021-09-27	38.7100	38.7100	38.7100	38.7100	+2.003%	-4.702%
2021-09-24	37.9500	37.9500	37.9500	37.9500	+0.026%	-2.793%
2021-09-23	37.9400	37.9400	37.9400	37.9400	+1.661%	-2.768%
2021-09-22	37.3200	37.3200	37.3200	37.3200	+1.275%	-1.152%
2021-09-21	36.8500	36.8500	36.8500	36.8500	-0.081%	+0.109%
2021-09-20	36.8800	36.8800	36.8800	36.8800	-1.548%	+0.027%
2021-09-17	37.4600	37.4600	37.4600	37.4600	-0.557%	-1.522%
2021-09-16	37.6700	37.6700	37.6700	37.6700	-0.764%	-2.071%
2021-09-15	37.9600	37.9600	37.9600	37.9600	+1.119%	-2.819%
2021-09-14	37.5400	37.5400	37.5400	37.5400	-1.496%	-1.731%
2021-09-13	38.1100	38.1100	38.1100	38.1100	+0.501%	-3.201%
2021-09-10	37.9200	37.9200	37.9200	37.9200	-0.915%	-2.716%
2021-09-09	38.2700	38.2700	38.2700	38.2700	-0.339%	-3.606%
2021-09-08	38.4000	38.4000	38.4000	38.4000	-0.208%	-3.932%
2021-09-07	38.4800	38.4800	38.4800	38.4800	-1.003%	-4.132%
2021-09-03	38.8700	38.8700	38.8700	38.8700	-0.715%	-5.094%
2021-09-02	39.1500	39.1500	39.1500	39.1500	+0.669%	-5.773%
2021-09-01	38.8900	38.8900	38.8900	38.8900	-0.205%	-5.143%
2021-08-31	38.9700	38.9700	38.9700	38.9700	+0.180%	-5.337%
2021-08-30	38.9000	38.9000	38.9000	38.9000	-0.639%	-5.167%
2021-08-27	39.1500	39.1500	39.1500	39.1500	+2.567%	-5.773%
2021-08-26	38.1700	38.1700	38.1700	38.1700	-0.934%	-3.353%
2021-08-25	38.5300	38.5300	38.5300	38.5300	+0.391%	-4.256%
2021-08-24	38.3800	38.3800	38.3800	38.3800	+0.682%	-3.882%
2021-08-23	38.1200	38.1200	38.1200	38.1200	+0.980%	-3.227%
2021-08-20	37.7500	37.7500	37.7500	37.7500	+1.261%	-2.278%
2021-08-19	37.2800	37.2800	37.2800	37.2800	-1.009%	-1.046%
2021-08-18	37.6600	37.6600	37.6600	37.6600	-0.947%	-2.045%
2021-08-17	38.0200	38.0200	38.0200	38.0200	-1.067%	-2.972%
2021-08-16	38.4300	38.4300	38.4300	38.4300	-0.595%	-4.007%
2021-08-13	38.6600	38.6600	38.6600	38.6600	-0.540%	-4.578%
2021-08-12	38.8700	38.8700	38.8700	38.8700	-0.359%	-5.094%
2021-08-11	39.0100	39.0100	39.0100	39.0100	+1.088%	-5.435%
2021-08-10	38.5900	38.5900	38.5900	38.5900	+1.473%	-4.405%
2021-08-09	38.0300	38.0300	38.0300	38.0300	-0.419%	-2.998%
2021-08-06	38.1900	38.1900	38.1900	38.1900	+0.845%	-3.404%
2021-08-05	37.8700	37.8700	37.8700	37.8700	+1.501%	-2.588%
2021-08-04	37.3100	37.3100	37.3100	37.3100	-1.479%	-1.126%
2021-08-03	37.8700	37.8700	37.8700	37.8700	+0.665%	-2.588%
2021-08-02	37.6200	37.6200	37.6200	37.6200	-0.817%	-1.940%
2021-07-30	37.9300	37.9300	37.9300	37.9300	-0.420%	-2.742%
2021-07-29	38.0900	38.0900	38.0900	38.0900	+0.901%	-3.150%
2021-07-28	37.7500	37.7500	37.7500	37.7500	+0.640%	-2.278%
2021-07-27	37.5100	37.5100	37.5100	37.5100	-0.846%	-1.653%
2021-07-26	37.8300	37.8300	37.8300	37.8300	+0.826%	-2.485%
2021-07-23	37.5200	37.5200	37.5200	37.5200	+0.942%	-1.679%
2021-07-22	37.1700	37.1700	37.1700	37.1700	-1.249%	-0.753%
2021-07-21	37.6400	37.6400	37.6400	37.6400	+0.993%	-1.993%
2021-07-20	37.2700	37.2700	37.2700	37.2700	+2.278%	-1.020%
2021-07-19	36.4400	36.4400	36.4400	36.4400	-2.174%	+1.235%
2021-07-16	37.2500	37.2500	37.2500	37.2500	-1.246%	-0.966%
2021-07-15	37.7200	37.7200	37.7200	37.7200	-0.053%	-2.200%
2021-07-14	37.7400	37.7400	37.7400	37.7400	-0.448%	-2.252%
2021-07-13	37.9100	37.9100	37.9100	37.9100	-1.609%	-2.691%
2021-07-12	38.5300	38.5300	38.5300	38.5300	+0.864%	-4.256%
2021-07-06	38.2000	38.2000	38.2000	38.2000	-1.673%	-3.429%
2021-07-02	38.8500	38.8500	38.8500	38.8500	-0.842%	-5.045%
2021-07-01	39.1800	39.1800	39.1800	39.1800	+0.462%	-5.845%
2021-06-30	39.0000	39.0000	39.0000	39.0000	+0.541%	-5.410%
2021-06-29	38.7900	38.7900	38.7900	38.7900	-0.360%	-4.898%
2021-06-28	38.9300	38.9300	38.9300	38.9300	-1.368%	-5.240%
2021-06-25	39.4700	39.4700	39.4700	39.4700	+0.101%	-6.537%
2021-06-24	39.4300	39.4300	39.4300	39.4300	+1.180%	-6.442%
2021-06-23	38.9700	38.9700	38.9700	38.9700	-0.434%	-5.337%
2021-06-22	39.1400	39.1400	39.1400	39.1400	+0.333%	-5.749%
2021-06-21	39.0100	39.0100	39.0100	39.0100	+2.120%	-5.435%
2021-06-18	38.2000	38.2000	38.2000	38.2000	-1.976%	-3.429%
2021-06-17	38.9700	38.9700	38.9700	38.9700	-2.159%	-5.337%
2021-06-16	39.8300	39.8300	39.8300	39.8300	-0.350%	-7.381%
2021-06-15	39.9700	39.9700	39.9700	39.9700	+0.452%	-7.706%
2021-06-14	39.7900	39.7900	39.7900	39.7900	-0.995%	-7.288%
2021-06-11	40.1900	40.1900	40.1900	40.1900	+0.904%	-8.211%
2021-06-10	39.8300	39.8300	39.8300	39.8300	-0.822%	-7.381%
2021-06-09	40.1600	40.1600	40.1600	40.1600	-1.035%	-8.142%
2021-06-08	40.5800	40.5800	40.5800	40.5800	+1.172%	-9.093%
2021-06-07	40.1100	40.1100	40.1100	40.1100	+0.552%	-8.028%
2021-06-04	39.8900	39.8900	39.8900	39.8900	+0.025%	-7.521%
2021-06-03	39.8800	39.8800	39.8800	39.8800	-0.050%	-7.497%
2021-06-02	39.9000	39.9000	39.9000	39.9000	-0.722%	-7.544%
2021-06-01	40.1900	40.1900	40.1900	40.1900	+1.107%	-8.211%
2021-05-28	39.7500	39.7500	39.7500	39.7500	-0.151%	-7.195%
2021-05-27	39.8100	39.8100	39.8100	39.8100	+0.734%	-7.335%
2021-05-26	39.5200	39.5200	39.5200	39.5200	+0.101%	-6.655%
2021-05-24	39.4800	39.4800	39.4800	39.4800	+0.203%	-6.560%
2021-05-21	39.4000	39.4000	39.4000	39.4000	+0.305%	-6.371%
2021-05-20	39.2800	39.2800	39.2800	39.2800	+0.127%	-6.085%
2021-05-19	39.2300	39.2300	39.2300	39.2300	-0.734%	-5.965%
2021-05-18	39.5200	39.5200	39.5200	39.5200	-1.151%	-6.655%
2021-05-17	39.9800	39.9800	39.9800	39.9800	-0.025%	-7.729%
2021-05-14	39.9900	39.9900	39.9900	39.9900	+1.497%	-7.752%
2021-05-13	39.4000	39.4000	39.4000	39.4000	+2.417%	-6.371%
2021-05-12	38.4700	38.4700	38.4700	38.4700	-2.706%	-4.107%
2021-05-11	39.5400	39.5400	39.5400	39.5400	-0.778%	-6.702%
2021-05-10	39.8500	39.8500	39.8500	39.8500	-1.190%	-7.428%
2021-05-07	40.3300	40.3300	40.3300	40.3300	+1.027%	-8.530%
2021-05-06	39.9200	39.9200	39.9200	39.9200	+0.605%	-7.590%
2021-05-05	39.6800	39.6800	39.6800	39.6800	+0.253%	-7.031%
2021-05-04	39.5800	39.5800	39.5800	39.5800	+0.051%	-6.796%
2021-05-03	39.5600	39.5600	39.5600	39.5600	+1.462%	-6.749%
2021-04-30	38.9900	38.9900	38.9900	38.9900	-0.940%	-5.386%
2021-04-29	39.3600	39.3600	39.3600	39.3600	+0.665%	-6.275%
2021-04-28	39.1000	39.1000	39.1000	39.1000	-0.153%	-5.652%
2021-04-27	39.1600	39.1600	39.1600	39.1600	+0.179%	-5.797%
2021-04-26	39.0900	39.0900	39.0900	39.0900	+0.179%	-5.628%
2021-04-23	39.0200	39.0200	39.0200	39.0200	+1.430%	-5.459%
2021-04-22	38.4700	38.4700	38.4700	38.4700	-0.671%	-4.107%
2021-04-21	38.7300	38.7300	38.7300	38.7300	+1.680%	-4.751%
2021-04-20	38.0900	38.0900	38.0900	38.0900	-1.830%	-3.150%
2021-04-19	38.8000	38.8000	38.8000	38.8000	-0.564%	-4.923%
2021-04-16	39.0200	39.0200	39.0200	39.0200	+0.412%	-5.459%
2021-04-15	38.8600	38.8600	38.8600	38.8600	+0.413%	-5.069%
2021-04-14	38.7000	38.7000	38.7000	38.7000	+0.834%	-4.677%
2021-04-13	38.3800	38.3800	38.3800	38.3800	-1.082%	-3.882%
2021-04-12	38.8000	38.8000	38.8000	38.8000	+0.466%	-4.923%
2021-04-09	38.6200	38.6200	38.6200	38.6200	+0.416%	-4.480%
2021-04-08	38.4600	38.4600	38.4600	38.4600	+0.365%	-4.082%
2021-04-07	38.3200	38.3200	38.3200	38.3200	-0.982%	-3.732%
2021-04-06	38.7000	38.7000	38.7000	38.7000	+0.026%	-4.677%
2021-04-05	38.6900	38.6900	38.6900	38.6900	+0.650%	-4.652%
2021-04-01	38.4400	38.4400	38.4400	38.4400	+1.425%	-4.032%
2021-03-31	37.9000	37.9000	37.9000	37.9000	-0.105%	-2.665%
2021-03-30	37.9400	37.9400	37.9400	37.9400	+1.012%	-2.768%
2021-03-29	37.5600	37.5600	37.5600	37.5600	-1.572%	-1.784%
2021-03-26	38.1600	38.1600	38.1600	38.1600	+2.223%	-3.328%
2021-03-25	37.3300	37.3300	37.3300	37.3300	+2.190%	-1.179%
2021-03-24	36.5300	36.5300	36.5300	36.5300	-0.545%	+0.985%
2021-03-23	36.7300	36.7300	36.7300	36.7300	-2.933%	+0.436%
2021-03-22	37.8400	37.8400	37.8400	37.8400	-1.407%	-2.511%
2021-03-19	38.3800	38.3800	38.3800	38.3800	+0.078%	-3.882%
2021-03-18	38.3500	38.3500	38.3500	38.3500	-1.058%	-3.807%
2021-03-17	38.7600	38.7600	38.7600	38.7600	+0.597%	-4.825%
2021-03-16	38.5300	38.5300	38.5300	38.5300	-1.104%	-4.256%
2021-03-15	38.9600	38.9600	38.9600	38.9600	+0.103%	-5.313%
2021-03-12	38.9200	38.9200	38.9200	38.9200	+0.934%	-5.216%
2021-03-11	38.5600	38.5600	38.5600	38.5600	+0.364%	-4.331%
2021-03-10	38.4200	38.4200	38.4200	38.4200	+1.694%	-3.982%
2021-03-09	37.7800	37.7800	37.7800	37.7800	+0.053%	-2.356%
2021-03-08	37.7600	37.7600	37.7600	37.7600	+1.944%	-2.304%
2021-03-05	37.0400	37.0400	37.0400	37.0400	+2.632%	-0.405%
2021-03-04	36.0900	36.0900	36.0900	36.0900	-1.447%	+2.217%
2021-03-03	36.6200	36.6200	36.6200	36.6200	+0.384%	+0.737%
2021-03-02	36.4800	36.4800	36.4800	36.4800	-1.272%	+1.124%
2021-03-01	36.9500	36.9500	36.9500	36.9500	+2.724%	-0.162%
2021-02-26	35.9700	35.9700	35.9700	35.9700	-0.718%	+2.558%
2021-02-25	36.2300	36.2300	36.2300	36.2300	-2.292%	+1.822%
2021-02-24	37.0800	37.0800	37.0800	37.0800	+1.756%	-0.512%
2021-02-23	36.4400	36.4400	36.4400	36.4400	-0.110%	+1.235%
2021-02-22	36.4800	36.4800	36.4800	36.4800	+1.081%	+1.124%
2021-02-19	36.0900	36.0900	36.0900	36.0900	+1.719%	+2.217%
2021-02-18	35.4800	35.4800	35.4800	35.4800	-0.700%	+3.974%
2021-02-17	35.7300	35.7300	35.7300	35.7300	-0.446%	+3.247%
2021-02-16	35.8900	35.8900	35.8900	35.8900	-0.056%	+2.786%
2021-02-12	35.9100	35.9100	35.9100	35.9100	+0.476%	+2.729%
2021-02-11	35.7400	35.7400	35.7400	35.7400	+0.168%	+3.218%
2021-02-10	35.6800	35.6800	35.6800	35.6800	-0.140%	+3.391%
2021-02-09	35.7300	35.7300	35.7300	35.7300	+0.337%	+3.247%
2021-02-08	35.6100	35.6100	35.6100	35.6100	+2.151%	+3.594%
2021-02-05	34.8600	34.8600	34.8600	34.8600	+0.839%	+5.823%
2021-02-04	34.5700	34.5700	34.5700	34.5700	+1.497%	+6.711%
2021-02-03	34.0600	34.0600	34.0600	34.0600	+0.383%	+8.309%
2021-02-02	33.9300	33.9300	33.9300	33.9300	+1.253%	+8.724%
2021-02-01	33.5100	33.5100	33.5100	33.5100	+2.227%	+10.087%
2021-01-29	32.7800	32.7800	32.7800	32.7800	-2.062%	+12.538%
2021-01-28	33.4700	33.4700	33.4700	33.4700	+0.120%	+10.218%
2021-01-27	33.4300	33.4300	33.4300	33.4300	-1.850%	+10.350%
2021-01-26	34.0600	34.0600	34.0600	34.0600	-0.642%	+8.309%
2021-01-25	34.2800	34.2800	34.2800	34.2800	+0.088%	+7.614%
2021-01-22	34.2500	34.2500	34.2500	34.2500	+0.913%	+7.708%
2021-01-21	33.9400	33.9400	33.9400	33.9400	-1.165%	+8.692%
2021-01-20	34.3400	34.3400	34.3400	34.3400	+0.351%	+7.426%
2021-01-19	34.2200	34.2200	34.2200	34.2200	+0.736%	+7.802%
2021-01-15	33.9700	33.9700	33.9700	33.9700	-0.991%	+8.596%
2021-01-14	34.3100	34.3100	34.3100	34.3100	+1.419%	+7.520%
2021-01-13	33.8300	33.8300	33.8300	33.8300	-0.937%	+9.045%
2021-01-12	34.1500	34.1500	34.1500	34.1500	+1.667%	+8.023%
2021-01-11	33.5900	33.5900	33.5900	33.5900	+0.359%	+9.824%
2021-01-08	33.4700	33.4700	33.4700	33.4700	-0.888%	+10.218%
2021-01-07	33.7700	33.7700	33.7700	33.7700	+0.686%	+9.239%
2021-01-06	33.5400	33.5400	33.5400	33.5400	+4.682%	+9.988%
2021-01-05	32.0400	32.0400	32.0400	32.0400	+1.844%	+15.137%
2021-01-04	31.4600	31.4600	31.4600	31.4600	-1.069%	+17.260%
2020-12-31	31.8000	31.8000	31.8000	31.8000	+0.347%	+16.006%
2020-12-30	31.6900	31.6900	31.6900	31.6900	+0.763%	+16.409%
2020-12-29	31.4500	31.4500	31.4500	31.4500	-1.287%	+17.297%
2020-12-28	31.8600	31.8600	31.8600	31.8600	+0.283%	+15.788%
2020-12-24	31.7700	31.7700	31.7700	31.7700	+0.221%	+16.116%
2020-12-23	31.7000	31.7000	31.7000	31.7000	+1.213%	+16.372%
2020-12-22	31.3200	31.3200	31.3200	31.3200	-0.032%	+17.784%
2020-12-21	31.3300	31.3300	31.3300	31.3300	-0.980%	+17.747%
2020-12-18	31.6400	31.6400	31.6400	31.6400	-0.908%	+16.593%
2020-12-17	31.9300	31.9300	31.9300	31.9300	+0.821%	+15.534%
2020-12-16	31.6700	31.6700	31.6700	31.6700	-0.471%	+16.482%
2020-12-15	31.8200	31.8200	31.8200	31.8200	+2.118%	+15.933%
2020-12-14	31.1600	31.1600	31.1600	31.1600	-0.415%	+18.389%
2020-12-11	31.2900	31.2900	31.2900	31.2900	-0.287%	+17.897%
2020-12-10	31.3800	31.3800	31.3800	31.3800	+0.064%	+17.559%
2020-12-09	31.3600	31.3600	31.3600	31.3600	+0.320%	+17.634%
2020-12-08	31.2600	31.2600	31.2600	31.2600	+1.034%	+18.010%
2020-12-07	30.9400	30.9400	30.9400	30.9400	-0.514%	+19.231%
2020-12-04	31.1000	31.1000	31.1000	31.1000	+2.437%	+18.617%
2020-12-03	30.3600	30.3600	30.3600	30.3600	+0.697%	+21.509%
2020-12-02	30.1500	30.1500	30.1500	30.1500	+0.333%	+22.355%
2020-12-01	30.0500	30.0500	30.0500	30.0500	+1.417%	+22.762%
2020-11-30	29.6300	29.6300	29.6300	29.6300	-2.308%	+24.502%
2020-11-27	30.3300	30.3300	30.3300	30.3300	-0.492%	+21.629%
2020-11-26	30.4800	30.4800	30.4800	30.4800	0.000%	+21.030%
2020-11-25	30.4800	30.4800	30.4800	30.4800	-1.135%	+21.030%
2020-11-24	30.8300	30.8300	30.8300	30.8300	+2.938%	+19.656%
2020-11-23	29.9500	29.9500	29.9500	29.9500	+2.114%	+23.172%
2020-11-20	29.3300	29.3300	29.3300	29.3300	-0.374%	+25.776%
2020-11-19	29.4400	29.4400	29.4400	29.4400	+0.136%	+25.306%
2020-11-18	29.4000	29.4000	29.4000	29.4000	-1.176%	+25.476%
2020-11-17	29.7500	29.7500	29.7500	29.7500	+0.337%	+24.000%
2020-11-16	29.6500	29.6500	29.6500	29.6500	+3.023%	+24.418%
2020-11-13	28.7800	28.7800	28.7800	28.7800	+2.093%	+28.179%
2020-11-12	28.1900	28.1900	28.1900	28.1900	-1.743%	+30.862%
2020-11-11	28.6900	28.6900	28.6900	28.6900	-1.069%	+28.581%
2020-11-10	29.0000	29.0000	29.0000	29.0000	+2.257%	+27.207%
2020-11-09	28.3600	28.3600	28.3600	28.3600	+5.703%	+30.078%
2020-11-06	26.8300	26.8300	26.8300	26.8300	-1.179%	+37.495%
2020-11-05	27.1500	27.1500	27.1500	27.1500	+2.880%	+35.875%
2020-11-04	26.3900	26.3900	26.3900	26.3900	-2.005%	+39.788%
2020-11-03	26.9300	26.9300	26.9300	26.9300	+2.747%	+36.985%
2020-11-02	26.2100	26.2100	26.2100	26.2100	+2.383%	+40.748%
2020-10-30	25.6000	25.6000	25.6000	25.6000	-0.544%	+44.102%
2020-10-29	25.7400	25.7400	25.7400	25.7400	+1.418%	+43.318%
2020-10-28	25.3800	25.3800	25.3800	25.3800	-2.721%	+45.351%
2020-10-27	26.0900	26.0900	26.0900	26.0900	-1.696%	+41.395%
2020-10-26	26.5400	26.5400	26.5400	26.5400	-1.776%	+38.998%
2020-10-23	27.0200	27.0200	27.0200	27.0200	+0.558%	+36.528%
2020-10-22	26.8700	26.8700	26.8700	26.8700	+1.396%	+37.291%
2020-10-21	26.5000	26.5000	26.5000	26.5000	+0.151%	+39.208%
2020-10-20	26.4600	26.4600	26.4600	26.4600	+0.532%	+39.418%
2020-10-19	26.3200	26.3200	26.3200	26.3200	-1.238%	+40.160%
2020-10-16	26.6500	26.6500	26.6500	26.6500	-0.038%	+38.424%
2020-10-15	26.6600	26.6600	26.6600	26.6600	+1.215%	+38.372%
2020-10-14	26.3400	26.3400	26.3400	26.3400	-0.378%	+40.053%
2020-10-13	26.4400	26.4400	26.4400	26.4400	-1.600%	+39.523%
2020-10-12	26.8700	26.8700	26.8700	26.8700	+1.091%	+37.291%
2020-10-09	26.5800	26.5800	26.5800	26.5800	0.000%	+38.789%
2020-10-08	26.5800	26.5800	26.5800	26.5800	+1.065%	+38.789%
2020-10-07	26.3000	26.3000	26.3000	26.3000	+1.544%	+40.266%
2020-10-06	25.9000	25.9000	25.9000	25.9000	-0.039%	+42.432%
2020-10-05	25.9100	25.9100	25.9100	25.9100	+1.888%	+42.377%

.dark-mode .TqQMKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqQMKX{ color: #333333; background-color: white; border: 2px solid #333333; }ESPCXALLSPRING SPECIAL SMALL CAP VALUE FUND CLASS Cmf NASDAQ

ESPCX
ALLSPRING SPECIAL SMALL CAP VALUE FUND CLASS C
mf NASDAQ