Dark

ESPAX
ALLSPRING SPECIAL SMALL CAP VALUE FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

41.77USD+1.236%(+0.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.7700	41.7700	41.7700	41.7700	+1.236%	0.000%
2022-03-25	41.2600	41.2600	41.2600	41.2600	+0.930%	+1.236%
2022-03-24	40.8800	40.8800	40.8800	40.8800	+0.442%	+2.177%
2022-03-23	40.7000	40.7000	40.7000	40.7000	-1.548%	+2.629%
2022-03-22	41.3400	41.3400	41.3400	41.3400	+0.024%	+1.040%
2022-03-21	41.3300	41.3300	41.3300	41.3300	-0.265%	+1.065%
2022-03-18	41.4400	41.4400	41.4400	41.4400	+0.024%	+0.796%
2022-03-17	41.4300	41.4300	41.4300	41.4300	+1.123%	+0.821%
2022-03-16	40.9700	40.9700	40.9700	40.9700	+1.789%	+1.953%
2022-03-15	40.2500	40.2500	40.2500	40.2500	+1.029%	+3.776%
2022-03-14	39.8400	39.8400	39.8400	39.8400	-0.400%	+4.844%
2022-03-11	40.0000	40.0000	40.0000	40.0000	-0.646%	+4.425%
2022-03-10	40.2600	40.2600	40.2600	40.2600	-0.099%	+3.751%
2022-03-09	40.3000	40.3000	40.3000	40.3000	+2.051%	+3.648%
2022-03-08	39.4900	39.4900	39.4900	39.4900	-0.378%	+5.774%
2022-03-07	39.6400	39.6400	39.6400	39.6400	-2.172%	+5.373%
2022-03-04	40.5200	40.5200	40.5200	40.5200	-1.074%	+3.085%
2022-03-03	40.9600	40.9600	40.9600	40.9600	-0.073%	+1.978%
2022-03-02	40.9900	40.9900	40.9900	40.9900	+2.398%	+1.903%
2022-03-01	40.0300	40.0300	40.0300	40.0300	-2.318%	+4.347%
2022-02-28	40.9800	40.9800	40.9800	40.9800	+0.122%	+1.928%
2022-02-25	40.9300	40.9300	40.9300	40.9300	+2.659%	+2.052%
2022-02-24	39.8700	39.8700	39.8700	39.8700	+0.504%	+4.765%
2022-02-23	39.6700	39.6700	39.6700	39.6700	-1.269%	+5.294%
2022-02-22	40.1800	40.1800	40.1800	40.1800	-1.229%	+3.957%
2022-02-18	40.6800	40.6800	40.6800	40.6800	-0.392%	+2.679%
2022-02-17	40.8400	40.8400	40.8400	40.8400	-1.543%	+2.277%
2022-02-16	41.4800	41.4800	41.4800	41.4800	+0.412%	+0.699%
2022-02-15	41.3100	41.3100	41.3100	41.3100	+1.799%	+1.114%
2022-02-14	40.5800	40.5800	40.5800	40.5800	-0.368%	+2.932%
2022-02-11	40.7300	40.7300	40.7300	40.7300	+0.049%	+2.553%
2022-02-10	40.7100	40.7100	40.7100	40.7100	-1.261%	+2.604%
2022-02-09	41.2300	41.2300	41.2300	41.2300	+0.980%	+1.310%
2022-02-08	40.8300	40.8300	40.8300	40.8300	+1.542%	+2.302%
2022-02-07	40.2100	40.2100	40.2100	40.2100	+0.125%	+3.880%
2022-02-04	40.1600	40.1600	40.1600	40.1600	-0.298%	+4.009%
2022-02-03	40.2800	40.2800	40.2800	40.2800	-1.202%	+3.699%
2022-02-02	40.7700	40.7700	40.7700	40.7700	-0.245%	+2.453%
2022-02-01	40.8700	40.8700	40.8700	40.8700	+0.839%	+2.202%
2022-01-31	40.5300	40.5300	40.5300	40.5300	+1.426%	+3.059%
2022-01-28	39.9600	39.9600	39.9600	39.9600	+1.062%	+4.530%
2022-01-27	39.5400	39.5400	39.5400	39.5400	-1.002%	+5.640%
2022-01-26	39.9400	39.9400	39.9400	39.9400	-0.992%	+4.582%
2022-01-25	40.3400	40.3400	40.3400	40.3400	-1.152%	+3.545%
2022-01-24	40.8100	40.8100	40.8100	40.8100	+1.669%	+2.352%
2022-01-21	40.1400	40.1400	40.1400	40.1400	-1.449%	+4.061%
2022-01-20	40.7300	40.7300	40.7300	40.7300	-1.903%	+2.553%
2022-01-19	41.5200	41.5200	41.5200	41.5200	-1.166%	+0.602%
2022-01-18	42.0100	42.0100	42.0100	42.0100	-1.846%	-0.571%
2022-01-14	42.8000	42.8000	42.8000	42.8000	-0.023%	-2.407%
2022-01-13	42.8100	42.8100	42.8100	42.8100	0.000%	-2.429%
2022-01-12	42.8100	42.8100	42.8100	42.8100	-0.349%	-2.429%
2022-01-11	42.9600	42.9600	42.9600	42.9600	+0.821%	-2.770%
2022-01-10	42.6100	42.6100	42.6100	42.6100	-0.490%	-1.971%
2022-01-07	42.8200	42.8200	42.8200	42.8200	-0.627%	-2.452%
2022-01-06	43.0900	43.0900	43.0900	43.0900	+0.490%	-3.063%
2022-01-05	42.8800	42.8800	42.8800	42.8800	-1.516%	-2.589%
2022-01-04	43.5400	43.5400	43.5400	43.5400	+1.350%	-4.065%
2022-01-03	42.9600	42.9600	42.9600	42.9600	+0.916%	-2.770%
2021-12-31	42.5700	42.5700	42.5700	42.5700	+0.188%	-1.879%
2021-12-30	42.4900	42.4900	42.4900	42.4900	-0.701%	-1.695%
2021-12-29	42.7900	42.7900	42.7900	42.7900	+0.211%	-2.384%
2021-12-28	42.7000	42.7000	42.7000	42.7000	+0.023%	-2.178%
2021-12-27	42.6900	42.6900	42.6900	42.6900	+1.426%	-2.155%
2021-12-23	42.0900	42.0900	42.0900	42.0900	+0.839%	-0.760%
2021-12-22	41.7400	41.7400	41.7400	41.7400	+0.992%	+0.072%
2021-12-21	41.3300	41.3300	41.3300	41.3300	+2.837%	+1.065%
2021-12-20	40.1900	40.1900	40.1900	40.1900	-1.808%	+3.931%
2021-12-17	40.9300	40.9300	40.9300	40.9300	-0.462%	+2.052%
2021-12-16	41.1200	41.1200	41.1200	41.1200	-0.724%	+1.581%
2021-12-15	41.4200	41.4200	41.4200	41.4200	+1.098%	+0.845%
2021-12-14	40.9700	40.9700	40.9700	40.9700	-0.607%	+1.953%
2021-12-13	41.2200	41.2200	41.2200	41.2200	-1.552%	+1.334%
2021-12-10	41.8700	41.8700	41.8700	41.8700	+0.239%	-0.239%
2021-12-09	41.7700	41.7700	41.7700	41.7700	-7.116%	0.000%
2021-12-08	44.9700	44.9700	44.9700	44.9700	+0.672%	-7.116%
2021-12-07	44.6700	44.6700	44.6700	44.6700	+1.086%	-6.492%
2021-12-06	44.1900	44.1900	44.1900	44.1900	+2.268%	-5.476%
2021-12-03	43.2100	43.2100	43.2100	43.2100	-0.735%	-3.333%
2021-12-02	43.5300	43.5300	43.5300	43.5300	+2.859%	-4.043%
2021-12-01	42.3200	42.3200	42.3200	42.3200	-1.191%	-1.300%
2021-11-30	42.8300	42.8300	42.8300	42.8300	-2.526%	-2.475%
2021-11-29	43.9400	43.9400	43.9400	43.9400	-0.498%	-4.939%
2021-11-26	44.1600	44.1600	44.1600	44.1600	-3.243%	-5.412%
2021-11-24	45.6400	45.6400	45.6400	45.6400	-0.284%	-8.479%
2021-11-23	45.7700	45.7700	45.7700	45.7700	+0.153%	-8.739%
2021-11-22	45.7000	45.7000	45.7000	45.7000	+0.661%	-8.600%
2021-11-19	45.4000	45.4000	45.4000	45.4000	-0.938%	-7.996%
2021-11-18	45.8300	45.8300	45.8300	45.8300	-0.672%	-8.859%
2021-11-17	46.1400	46.1400	46.1400	46.1400	-0.646%	-9.471%
2021-11-16	46.4400	46.4400	46.4400	46.4400	-0.365%	-10.056%
2021-11-15	46.6100	46.6100	46.6100	46.6100	-0.150%	-10.384%
2021-11-12	46.6800	46.6800	46.6800	46.6800	+0.387%	-10.518%
2021-11-11	46.5000	46.5000	46.5000	46.5000	+0.955%	-10.172%
2021-11-10	46.0600	46.0600	46.0600	46.0600	-0.583%	-9.314%
2021-11-09	46.3300	46.3300	46.3300	46.3300	+0.065%	-9.842%
2021-11-08	46.3000	46.3000	46.3000	46.3000	-0.043%	-9.784%
2021-11-05	46.3200	46.3200	46.3200	46.3200	+1.847%	-9.823%
2021-11-04	45.4800	45.4800	45.4800	45.4800	-0.285%	-8.157%
2021-11-03	45.6100	45.6100	45.6100	45.6100	+1.356%	-8.419%
2021-11-02	45.0000	45.0000	45.0000	45.0000	-0.067%	-7.178%
2021-11-01	45.0300	45.0300	45.0300	45.0300	+2.132%	-7.240%
2021-10-29	44.0900	44.0900	44.0900	44.0900	-0.136%	-5.262%
2021-10-28	44.1500	44.1500	44.1500	44.1500	+1.588%	-5.391%
2021-10-27	43.4600	43.4600	43.4600	43.4600	-2.051%	-3.889%
2021-10-26	44.3700	44.3700	44.3700	44.3700	-0.738%	-5.860%
2021-10-25	44.7000	44.7000	44.7000	44.7000	+0.721%	-6.555%
2021-10-22	44.3800	44.3800	44.3800	44.3800	+0.339%	-5.881%
2021-10-21	44.2300	44.2300	44.2300	44.2300	+0.181%	-5.562%
2021-10-20	44.1500	44.1500	44.1500	44.1500	+0.891%	-5.391%
2021-10-19	43.7600	43.7600	43.7600	43.7600	0.000%	-4.548%
2021-10-18	43.7600	43.7600	43.7600	43.7600	+0.137%	-4.548%
2021-10-15	43.7000	43.7000	43.7000	43.7000	-0.297%	-4.416%
2021-10-14	43.8300	43.8300	43.8300	43.8300	+1.647%	-4.700%
2021-10-13	43.1200	43.1200	43.1200	43.1200	0.000%	-3.131%
2021-10-12	43.1200	43.1200	43.1200	43.1200	+0.093%	-3.131%
2021-10-11	43.0800	43.0800	43.0800	43.0800	-0.737%	-3.041%
2021-10-08	43.4000	43.4000	43.4000	43.4000	-0.459%	-3.756%
2021-10-07	43.6000	43.6000	43.6000	43.6000	+1.231%	-4.197%
2021-10-06	43.0700	43.0700	43.0700	43.0700	-0.669%	-3.018%
2021-10-05	43.3600	43.3600	43.3600	43.3600	+0.254%	-3.667%
2021-10-04	43.2500	43.2500	43.2500	43.2500	0.000%	-3.422%
2021-10-01	43.2500	43.2500	43.2500	43.2500	+1.933%	-3.422%
2021-09-30	42.4300	42.4300	42.4300	42.4300	-1.600%	-1.556%
2021-09-29	43.1200	43.1200	43.1200	43.1200	+0.466%	-3.131%
2021-09-28	42.9200	42.9200	42.9200	42.9200	-1.174%	-2.679%
2021-09-27	43.4300	43.4300	43.4300	43.4300	+1.996%	-3.822%
2021-09-24	42.5800	42.5800	42.5800	42.5800	+0.023%	-1.902%
2021-09-23	42.5700	42.5700	42.5700	42.5700	+1.672%	-1.879%
2021-09-22	41.8700	41.8700	41.8700	41.8700	+1.282%	-0.239%
2021-09-21	41.3400	41.3400	41.3400	41.3400	-0.073%	+1.040%
2021-09-20	41.3700	41.3700	41.3700	41.3700	-1.570%	+0.967%
2021-09-17	42.0300	42.0300	42.0300	42.0300	-0.544%	-0.619%
2021-09-16	42.2600	42.2600	42.2600	42.2600	-0.752%	-1.159%
2021-09-15	42.5800	42.5800	42.5800	42.5800	+1.092%	-1.902%
2021-09-14	42.1200	42.1200	42.1200	42.1200	-1.474%	-0.831%
2021-09-13	42.7500	42.7500	42.7500	42.7500	+0.494%	-2.292%
2021-09-10	42.5400	42.5400	42.5400	42.5400	-0.885%	-1.810%
2021-09-09	42.9200	42.9200	42.9200	42.9200	-0.371%	-2.679%
2021-09-08	43.0800	43.0800	43.0800	43.0800	-0.185%	-3.041%
2021-09-07	43.1600	43.1600	43.1600	43.1600	-1.009%	-3.221%
2021-09-03	43.6000	43.6000	43.6000	43.6000	-0.706%	-4.197%
2021-09-02	43.9100	43.9100	43.9100	43.9100	+0.688%	-4.874%
2021-09-01	43.6100	43.6100	43.6100	43.6100	-0.206%	-4.219%
2021-08-31	43.7000	43.7000	43.7000	43.7000	+0.160%	-4.416%
2021-08-30	43.6300	43.6300	43.6300	43.6300	-0.615%	-4.263%
2021-08-27	43.9000	43.9000	43.9000	43.9000	+2.546%	-4.852%
2021-08-26	42.8100	42.8100	42.8100	42.8100	-0.903%	-2.429%
2021-08-25	43.2000	43.2000	43.2000	43.2000	+0.395%	-3.310%
2021-08-24	43.0300	43.0300	43.0300	43.0300	+0.655%	-2.928%
2021-08-23	42.7500	42.7500	42.7500	42.7500	+1.016%	-2.292%
2021-08-20	42.3200	42.3200	42.3200	42.3200	+1.268%	-1.300%
2021-08-19	41.7900	41.7900	41.7900	41.7900	-1.018%	-0.048%
2021-08-18	42.2200	42.2200	42.2200	42.2200	-0.939%	-1.066%
2021-08-17	42.6200	42.6200	42.6200	42.6200	-1.068%	-1.994%
2021-08-16	43.0800	43.0800	43.0800	43.0800	-0.600%	-3.041%
2021-08-13	43.3400	43.3400	43.3400	43.3400	-0.528%	-3.623%
2021-08-12	43.5700	43.5700	43.5700	43.5700	-0.366%	-4.131%
2021-08-11	43.7300	43.7300	43.7300	43.7300	+1.086%	-4.482%
2021-08-10	43.2600	43.2600	43.2600	43.2600	+1.478%	-3.444%
2021-08-09	42.6300	42.6300	42.6300	42.6300	-0.420%	-2.017%
2021-08-06	42.8100	42.8100	42.8100	42.8100	+0.848%	-2.429%
2021-08-05	42.4500	42.4500	42.4500	42.4500	+1.506%	-1.602%
2021-08-04	41.8200	41.8200	41.8200	41.8200	-1.461%	-0.120%
2021-08-03	42.4400	42.4400	42.4400	42.4400	+0.640%	-1.579%
2021-08-02	42.1700	42.1700	42.1700	42.1700	-0.800%	-0.949%
2021-07-30	42.5100	42.5100	42.5100	42.5100	-0.422%	-1.741%
2021-07-29	42.6900	42.6900	42.6900	42.6900	+0.922%	-2.155%
2021-07-28	42.3000	42.3000	42.3000	42.3000	+0.642%	-1.253%
2021-07-27	42.0300	42.0300	42.0300	42.0300	-0.849%	-0.619%
2021-07-26	42.3900	42.3900	42.3900	42.3900	+0.833%	-1.463%
2021-07-23	42.0400	42.0400	42.0400	42.0400	+0.936%	-0.642%
2021-07-22	41.6500	41.6500	41.6500	41.6500	-1.257%	+0.288%
2021-07-21	42.1800	42.1800	42.1800	42.1800	+1.006%	-0.972%
2021-07-20	41.7600	41.7600	41.7600	41.7600	+2.278%	+0.024%
2021-07-19	40.8300	40.8300	40.8300	40.8300	-2.180%	+2.302%
2021-07-16	41.7400	41.7400	41.7400	41.7400	-1.230%	+0.072%
2021-07-15	42.2600	42.2600	42.2600	42.2600	-0.047%	-1.159%
2021-07-14	42.2800	42.2800	42.2800	42.2800	-0.447%	-1.206%
2021-07-13	42.4700	42.4700	42.4700	42.4700	-1.599%	-1.648%
2021-07-12	43.1600	43.1600	43.1600	43.1600	+0.865%	-3.221%
2021-07-06	42.7900	42.7900	42.7900	42.7900	-1.677%	-2.384%
2021-07-02	43.5200	43.5200	43.5200	43.5200	-0.820%	-4.021%
2021-07-01	43.8800	43.8800	43.8800	43.8800	+0.458%	-4.809%
2021-06-30	43.6800	43.6800	43.6800	43.6800	+0.529%	-4.373%
2021-06-29	43.4500	43.4500	43.4500	43.4500	-0.344%	-3.867%
2021-06-28	43.6000	43.6000	43.6000	43.6000	-1.357%	-4.197%
2021-06-25	44.2000	44.2000	44.2000	44.2000	+0.113%	-5.498%
2021-06-24	44.1500	44.1500	44.1500	44.1500	+1.145%	-5.391%
2021-06-23	43.6500	43.6500	43.6500	43.6500	-0.411%	-4.307%
2021-06-22	43.8300	43.8300	43.8300	43.8300	+0.320%	-4.700%
2021-06-21	43.6900	43.6900	43.6900	43.6900	+2.127%	-4.395%
2021-06-18	42.7800	42.7800	42.7800	42.7800	-1.948%	-2.361%
2021-06-17	43.6300	43.6300	43.6300	43.6300	-2.175%	-4.263%
2021-06-16	44.6000	44.6000	44.6000	44.6000	-0.357%	-6.345%
2021-06-15	44.7600	44.7600	44.7600	44.7600	+0.471%	-6.680%
2021-06-14	44.5500	44.5500	44.5500	44.5500	-1.000%	-6.240%
2021-06-11	45.0000	45.0000	45.0000	45.0000	+0.919%	-7.178%
2021-06-10	44.5900	44.5900	44.5900	44.5900	-0.823%	-6.324%
2021-06-09	44.9600	44.9600	44.9600	44.9600	-1.035%	-7.095%
2021-06-08	45.4300	45.4300	45.4300	45.4300	+1.180%	-8.056%
2021-06-07	44.9000	44.9000	44.9000	44.9000	+0.560%	-6.971%
2021-06-04	44.6500	44.6500	44.6500	44.6500	0.000%	-6.450%
2021-06-03	44.6500	44.6500	44.6500	44.6500	-0.045%	-6.450%
2021-06-02	44.6700	44.6700	44.6700	44.6700	-0.711%	-6.492%
2021-06-01	44.9900	44.9900	44.9900	44.9900	+1.101%	-7.157%
2021-05-28	44.5000	44.5000	44.5000	44.5000	-0.135%	-6.135%
2021-05-27	44.5600	44.5600	44.5600	44.5600	+0.746%	-6.261%
2021-05-26	44.2300	44.2300	44.2300	44.2300	+0.113%	-5.562%
2021-05-24	44.1800	44.1800	44.1800	44.1800	+0.204%	-5.455%
2021-05-21	44.0900	44.0900	44.0900	44.0900	+0.296%	-5.262%
2021-05-20	43.9600	43.9600	43.9600	43.9600	+0.137%	-4.982%
2021-05-19	43.9000	43.9000	43.9000	43.9000	-0.724%	-4.852%
2021-05-18	44.2200	44.2200	44.2200	44.2200	-1.162%	-5.540%
2021-05-17	44.7400	44.7400	44.7400	44.7400	-0.022%	-6.638%
2021-05-14	44.7500	44.7500	44.7500	44.7500	+1.520%	-6.659%
2021-05-13	44.0800	44.0800	44.0800	44.0800	+2.416%	-5.240%
2021-05-12	43.0400	43.0400	43.0400	43.0400	-2.712%	-2.951%
2021-05-11	44.2400	44.2400	44.2400	44.2400	-0.785%	-5.583%
2021-05-10	44.5900	44.5900	44.5900	44.5900	-1.197%	-6.324%
2021-05-07	45.1300	45.1300	45.1300	45.1300	+1.052%	-7.445%
2021-05-06	44.6600	44.6600	44.6600	44.6600	+0.586%	-6.471%
2021-05-05	44.4000	44.4000	44.4000	44.4000	+0.271%	-5.923%
2021-05-04	44.2800	44.2800	44.2800	44.2800	+0.045%	-5.668%
2021-05-03	44.2600	44.2600	44.2600	44.2600	+1.490%	-5.626%
2021-04-30	43.6100	43.6100	43.6100	43.6100	-0.954%	-4.219%
2021-04-29	44.0300	44.0300	44.0300	44.0300	+0.686%	-5.133%
2021-04-28	43.7300	43.7300	43.7300	43.7300	-0.160%	-4.482%
2021-04-27	43.8000	43.8000	43.8000	43.8000	+0.183%	-4.635%
2021-04-26	43.7200	43.7200	43.7200	43.7200	+0.183%	-4.460%
2021-04-23	43.6400	43.6400	43.6400	43.6400	+1.418%	-4.285%
2021-04-22	43.0300	43.0300	43.0300	43.0300	-0.669%	-2.928%
2021-04-21	43.3200	43.3200	43.3200	43.3200	+1.690%	-3.578%
2021-04-20	42.6000	42.6000	42.6000	42.6000	-1.821%	-1.948%
2021-04-19	43.3900	43.3900	43.3900	43.3900	-0.573%	-3.734%
2021-04-16	43.6400	43.6400	43.6400	43.6400	+0.414%	-4.285%
2021-04-15	43.4600	43.4600	43.4600	43.4600	+0.416%	-3.889%
2021-04-14	43.2800	43.2800	43.2800	43.2800	+0.839%	-3.489%
2021-04-13	42.9200	42.9200	42.9200	42.9200	-1.083%	-2.679%
2021-04-12	43.3900	43.3900	43.3900	43.3900	+0.486%	-3.734%
2021-04-09	43.1800	43.1800	43.1800	43.1800	+0.395%	-3.265%
2021-04-08	43.0100	43.0100	43.0100	43.0100	+0.373%	-2.883%
2021-04-07	42.8500	42.8500	42.8500	42.8500	-0.971%	-2.520%
2021-04-06	43.2700	43.2700	43.2700	43.2700	+0.023%	-3.467%
2021-04-05	43.2600	43.2600	43.2600	43.2600	+0.675%	-3.444%
2021-04-01	42.9700	42.9700	42.9700	42.9700	+1.416%	-2.793%
2021-03-31	42.3700	42.3700	42.3700	42.3700	-0.094%	-1.416%
2021-03-30	42.4100	42.4100	42.4100	42.4100	+1.000%	-1.509%
2021-03-29	41.9900	41.9900	41.9900	41.9900	-1.571%	-0.524%
2021-03-26	42.6600	42.6600	42.6600	42.6600	+2.229%	-2.086%
2021-03-25	41.7300	41.7300	41.7300	41.7300	+2.179%	+0.096%
2021-03-24	40.8400	40.8400	40.8400	40.8400	-0.512%	+2.277%
2021-03-23	41.0500	41.0500	41.0500	41.0500	-2.932%	+1.754%
2021-03-22	42.2900	42.2900	42.2900	42.2900	-1.422%	-1.230%
2021-03-19	42.9000	42.9000	42.9000	42.9000	+0.070%	-2.634%
2021-03-18	42.8700	42.8700	42.8700	42.8700	-1.039%	-2.566%
2021-03-17	43.3200	43.3200	43.3200	43.3200	+0.604%	-3.578%
2021-03-16	43.0600	43.0600	43.0600	43.0600	-1.102%	-2.996%
2021-03-15	43.5400	43.5400	43.5400	43.5400	+0.092%	-4.065%
2021-03-12	43.5000	43.5000	43.5000	43.5000	+0.951%	-3.977%
2021-03-11	43.0900	43.0900	43.0900	43.0900	+0.373%	-3.063%
2021-03-10	42.9300	42.9300	42.9300	42.9300	+1.682%	-2.702%
2021-03-09	42.2200	42.2200	42.2200	42.2200	+0.047%	-1.066%
2021-03-08	42.2000	42.2000	42.2000	42.2000	+1.957%	-1.019%
2021-03-05	41.3900	41.3900	41.3900	41.3900	+2.628%	+0.918%
2021-03-04	40.3300	40.3300	40.3300	40.3300	-1.442%	+3.571%
2021-03-03	40.9200	40.9200	40.9200	40.9200	+0.393%	+2.077%
2021-03-02	40.7600	40.7600	40.7600	40.7600	-1.260%	+2.478%
2021-03-01	41.2800	41.2800	41.2800	41.2800	+2.712%	+1.187%
2021-02-26	40.1900	40.1900	40.1900	40.1900	-0.692%	+3.931%
2021-02-25	40.4700	40.4700	40.4700	40.4700	-2.294%	+3.212%
2021-02-24	41.4200	41.4200	41.4200	41.4200	+1.744%	+0.845%
2021-02-23	40.7100	40.7100	40.7100	40.7100	-0.098%	+2.604%
2021-02-22	40.7500	40.7500	40.7500	40.7500	+1.092%	+2.503%
2021-02-19	40.3100	40.3100	40.3100	40.3100	+1.716%	+3.622%
2021-02-18	39.6300	39.6300	39.6300	39.6300	-0.677%	+5.400%
2021-02-17	39.9000	39.9000	39.9000	39.9000	-0.474%	+4.687%
2021-02-16	40.0900	40.0900	40.0900	40.0900	-0.025%	+4.191%
2021-02-12	40.1000	40.1000	40.1000	40.1000	+0.476%	+4.165%
2021-02-11	39.9100	39.9100	39.9100	39.9100	+0.151%	+4.660%
2021-02-10	39.8500	39.8500	39.8500	39.8500	-0.150%	+4.818%
2021-02-09	39.9100	39.9100	39.9100	39.9100	+0.352%	+4.660%
2021-02-08	39.7700	39.7700	39.7700	39.7700	+2.158%	+5.029%
2021-02-05	38.9300	38.9300	38.9300	38.9300	+0.855%	+7.295%
2021-02-04	38.6000	38.6000	38.6000	38.6000	+1.472%	+8.212%
2021-02-03	38.0400	38.0400	38.0400	38.0400	+0.396%	+9.805%
2021-02-02	37.8900	37.8900	37.8900	37.8900	+1.256%	+10.240%
2021-02-01	37.4200	37.4200	37.4200	37.4200	+2.213%	+11.625%
2021-01-29	36.6100	36.6100	36.6100	36.6100	-2.060%	+14.095%
2021-01-28	37.3800	37.3800	37.3800	37.3800	+0.134%	+11.744%
2021-01-27	37.3300	37.3300	37.3300	37.3300	-1.841%	+11.894%
2021-01-26	38.0300	38.0300	38.0300	38.0300	-0.627%	+9.834%
2021-01-25	38.2700	38.2700	38.2700	38.2700	+0.078%	+9.146%
2021-01-22	38.2400	38.2400	38.2400	38.2400	+0.950%	+9.231%
2021-01-21	37.8800	37.8800	37.8800	37.8800	-1.200%	+10.269%
2021-01-20	38.3400	38.3400	38.3400	38.3400	+0.366%	+8.946%
2021-01-19	38.2000	38.2000	38.2000	38.2000	+0.738%	+9.346%
2021-01-15	37.9200	37.9200	37.9200	37.9200	-0.992%	+10.153%
2021-01-14	38.3000	38.3000	38.3000	38.3000	+1.457%	+9.060%
2021-01-13	37.7500	37.7500	37.7500	37.7500	-0.971%	+10.649%
2021-01-12	38.1200	38.1200	38.1200	38.1200	+1.680%	+9.575%
2021-01-11	37.4900	37.4900	37.4900	37.4900	+0.348%	+11.416%
2021-01-08	37.3600	37.3600	37.3600	37.3600	-0.849%	+11.804%
2021-01-07	37.6800	37.6800	37.6800	37.6800	+0.641%	+10.855%
2021-01-06	37.4400	37.4400	37.4400	37.4400	+4.698%	+11.565%
2021-01-05	35.7600	35.7600	35.7600	35.7600	+1.880%	+16.806%
2021-01-04	35.1000	35.1000	35.1000	35.1000	-1.099%	+19.003%
2020-12-31	35.4900	35.4900	35.4900	35.4900	+0.368%	+17.695%
2020-12-30	35.3600	35.3600	35.3600	35.3600	+0.769%	+18.128%
2020-12-29	35.0900	35.0900	35.0900	35.0900	-1.294%	+19.037%
2020-12-28	35.5500	35.5500	35.5500	35.5500	+0.310%	+17.496%
2020-12-24	35.4400	35.4400	35.4400	35.4400	+0.198%	+17.861%
2020-12-23	35.3700	35.3700	35.3700	35.3700	+1.231%	+18.094%
2020-12-22	34.9400	34.9400	34.9400	34.9400	-0.057%	+19.548%
2020-12-21	34.9600	34.9600	34.9600	34.9600	-0.935%	+19.479%
2020-12-18	35.2900	35.2900	35.2900	35.2900	-0.926%	+18.362%
2020-12-17	35.6200	35.6200	35.6200	35.6200	+0.821%	+17.266%
2020-12-16	35.3300	35.3300	35.3300	35.3300	-0.814%	+18.228%
2020-12-15	35.6200	35.6200	35.6200	35.6200	+2.122%	+17.266%
2020-12-14	34.8800	34.8800	34.8800	34.8800	-0.428%	+19.753%
2020-12-11	35.0300	35.0300	35.0300	35.0300	-0.256%	+19.241%
2020-12-10	35.1200	35.1200	35.1200	35.1200	+0.057%	+18.935%
2020-12-09	35.1000	35.1000	35.1000	35.1000	+0.343%	+19.003%
2020-12-08	34.9800	34.9800	34.9800	34.9800	+1.011%	+19.411%
2020-12-07	34.6300	34.6300	34.6300	34.6300	-0.517%	+20.618%
2020-12-04	34.8100	34.8100	34.8100	34.8100	+2.443%	+19.994%
2020-12-03	33.9800	33.9800	33.9800	33.9800	+0.711%	+22.925%
2020-12-02	33.7400	33.7400	33.7400	33.7400	+0.297%	+23.800%
2020-12-01	33.6400	33.6400	33.6400	33.6400	+1.448%	+24.168%
2020-11-30	33.1600	33.1600	33.1600	33.1600	-2.298%	+25.965%
2020-11-27	33.9400	33.9400	33.9400	33.9400	-0.498%	+23.070%
2020-11-26	34.1100	34.1100	34.1100	34.1100	0.000%	+22.457%
2020-11-25	34.1100	34.1100	34.1100	34.1100	-1.130%	+22.457%
2020-11-24	34.5000	34.5000	34.5000	34.5000	+2.954%	+21.072%
2020-11-23	33.5100	33.5100	33.5100	33.5100	+2.102%	+24.649%
2020-11-20	32.8200	32.8200	32.8200	32.8200	-0.364%	+27.270%
2020-11-19	32.9400	32.9400	32.9400	32.9400	+0.152%	+26.806%
2020-11-18	32.8900	32.8900	32.8900	32.8900	-1.202%	+26.999%
2020-11-17	33.2900	33.2900	33.2900	33.2900	+0.332%	+25.473%
2020-11-16	33.1800	33.1800	33.1800	33.1800	+3.043%	+25.889%
2020-11-13	32.2000	32.2000	32.2000	32.2000	+2.125%	+29.720%
2020-11-12	31.5300	31.5300	31.5300	31.5300	-1.745%	+32.477%
2020-11-11	32.0900	32.0900	32.0900	32.0900	-1.079%	+30.165%
2020-11-10	32.4400	32.4400	32.4400	32.4400	+2.270%	+28.761%
2020-11-09	31.7200	31.7200	31.7200	31.7200	+5.698%	+31.683%
2020-11-06	30.0100	30.0100	30.0100	30.0100	-1.185%	+39.187%
2020-11-05	30.3700	30.3700	30.3700	30.3700	+2.879%	+37.537%
2020-11-04	29.5200	29.5200	29.5200	29.5200	-1.992%	+41.497%
2020-11-03	30.1200	30.1200	30.1200	30.1200	+2.729%	+38.679%
2020-11-02	29.3200	29.3200	29.3200	29.3200	+2.374%	+42.462%
2020-10-30	28.6400	28.6400	28.6400	28.6400	-0.486%	+45.845%
2020-10-29	28.7800	28.7800	28.7800	28.7800	+1.409%	+45.136%
2020-10-28	28.3800	28.3800	28.3800	28.3800	-2.742%	+47.181%
2020-10-27	29.1800	29.1800	29.1800	29.1800	-1.685%	+43.146%
2020-10-26	29.6800	29.6800	29.6800	29.6800	-1.754%	+40.735%
2020-10-23	30.2100	30.2100	30.2100	30.2100	+0.566%	+38.265%
2020-10-22	30.0400	30.0400	30.0400	30.0400	+1.384%	+39.048%
2020-10-21	29.6300	29.6300	29.6300	29.6300	+0.135%	+40.972%
2020-10-20	29.5900	29.5900	29.5900	29.5900	+0.544%	+41.163%
2020-10-19	29.4300	29.4300	29.4300	29.4300	-1.242%	+41.930%
2020-10-16	29.8000	29.8000	29.8000	29.8000	0.000%	+40.168%
2020-10-15	29.8000	29.8000	29.8000	29.8000	+1.188%	+40.168%
2020-10-14	29.4500	29.4500	29.4500	29.4500	-0.372%	+41.834%
2020-10-13	29.5600	29.5600	29.5600	29.5600	-1.598%	+41.306%
2020-10-12	30.0400	30.0400	30.0400	30.0400	+1.111%	+39.048%
2020-10-09	29.7100	29.7100	29.7100	29.7100	0.000%	+40.592%
2020-10-08	29.7100	29.7100	29.7100	29.7100	+1.054%	+40.592%
2020-10-07	29.4000	29.4000	29.4000	29.4000	+1.519%	+42.075%
2020-10-06	28.9600	28.9600	28.9600	28.9600	-0.035%	+44.233%
2020-10-05	28.9700	28.9700	28.9700	28.9700	+1.899%	+44.184%

.dark-mode .Njyst3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Njyst3{ color: #333333; background-color: white; border: 2px solid #333333; }ESPAXALLSPRING SPECIAL SMALL CAP VALUE FUND CLASS Amf NASDAQ

ESPAX
ALLSPRING SPECIAL SMALL CAP VALUE FUND CLASS A
mf NASDAQ