Dark

ESMYX
INVESCO EUROPEAN SMALL COMPANY FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

16.42USD+1.924%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.4200	16.4200	16.4200	16.4200	+1.924%	0.000%
2022-03-25	16.1100	16.1100	16.1100	16.1100	-0.433%	+1.924%
2022-03-24	16.1800	16.1800	16.1800	16.1800	+0.310%	+1.483%
2022-03-23	16.1300	16.1300	16.1300	16.1300	-0.555%	+1.798%
2022-03-22	16.2200	16.2200	16.2200	16.2200	+1.122%	+1.233%
2022-03-21	16.0400	16.0400	16.0400	16.0400	-0.373%	+2.369%
2022-03-18	16.1000	16.1000	16.1000	16.1000	+0.625%	+1.988%
2022-03-17	16.0000	16.0000	16.0000	16.0000	+0.566%	+2.625%
2022-03-16	15.9100	15.9100	15.9100	15.9100	+2.645%	+3.206%
2022-03-15	15.5000	15.5000	15.5000	15.5000	-0.322%	+5.935%
2022-03-14	15.5500	15.5500	15.5500	15.5500	+0.647%	+5.595%
2022-03-11	15.4500	15.4500	15.4500	15.4500	-0.579%	+6.278%
2022-03-10	15.5400	15.5400	15.5400	15.5400	-0.257%	+5.663%
2022-03-09	15.5800	15.5800	15.5800	15.5800	+4.284%	+5.392%
2022-03-08	14.9400	14.9400	14.9400	14.9400	+1.426%	+9.906%
2022-03-07	14.7300	14.7300	14.7300	14.7300	-2.964%	+11.473%
2022-03-04	15.1800	15.1800	15.1800	15.1800	-4.288%	+8.169%
2022-03-03	15.8600	15.8600	15.8600	15.8600	-2.159%	+3.531%
2022-03-02	16.2100	16.2100	16.2100	16.2100	+0.558%	+1.295%
2022-03-01	16.1200	16.1200	16.1200	16.1200	-2.006%	+1.861%
2022-02-28	16.4500	16.4500	16.4500	16.4500	-1.674%	-0.182%
2022-02-25	16.7300	16.7300	16.7300	16.7300	+2.012%	-1.853%
2022-02-24	16.4000	16.4000	16.4000	16.4000	-3.359%	+0.122%
2022-02-23	16.9700	16.9700	16.9700	16.9700	-0.934%	-3.241%
2022-02-22	17.1300	17.1300	17.1300	17.1300	-1.382%	-4.145%
2022-02-18	17.3700	17.3700	17.3700	17.3700	-0.172%	-5.469%
2022-02-17	17.4000	17.4000	17.4000	17.4000	-1.080%	-5.632%
2022-02-16	17.5900	17.5900	17.5900	17.5900	+0.057%	-6.652%
2022-02-15	17.5800	17.5800	17.5800	17.5800	+1.677%	-6.598%
2022-02-14	17.2900	17.2900	17.2900	17.2900	-0.974%	-5.032%
2022-02-11	17.4600	17.4600	17.4600	17.4600	-0.964%	-5.956%
2022-02-10	17.6300	17.6300	17.6300	17.6300	-0.676%	-6.863%
2022-02-09	17.7500	17.7500	17.7500	17.7500	+1.487%	-7.493%
2022-02-08	17.4900	17.4900	17.4900	17.4900	-0.399%	-6.118%
2022-02-07	17.5600	17.5600	17.5600	17.5600	-0.057%	-6.492%
2022-02-04	17.5700	17.5700	17.5700	17.5700	-0.284%	-6.545%
2022-02-03	17.6200	17.6200	17.6200	17.6200	-0.508%	-6.810%
2022-02-02	17.7100	17.7100	17.7100	17.7100	+0.797%	-7.284%
2022-02-01	17.5700	17.5700	17.5700	17.5700	+1.151%	-6.545%
2022-01-31	17.3700	17.3700	17.3700	17.3700	+1.342%	-5.469%
2022-01-28	17.1400	17.1400	17.1400	17.1400	-0.233%	-4.201%
2022-01-27	17.1800	17.1800	17.1800	17.1800	-0.058%	-4.424%
2022-01-26	17.1900	17.1900	17.1900	17.1900	-0.174%	-4.479%
2022-01-25	17.2200	17.2200	17.2200	17.2200	0.000%	-4.646%
2022-01-24	17.2200	17.2200	17.2200	17.2200	-2.657%	-4.646%
2022-01-21	17.6900	17.6900	17.6900	17.6900	-1.339%	-7.179%
2022-01-20	17.9300	17.9300	17.9300	17.9300	-0.555%	-8.422%
2022-01-19	18.0300	18.0300	18.0300	18.0300	-0.332%	-8.930%
2022-01-18	18.0900	18.0900	18.0900	18.0900	-1.202%	-9.232%
2022-01-14	18.3100	18.3100	18.3100	18.3100	-0.651%	-10.322%
2022-01-13	18.4300	18.4300	18.4300	18.4300	+0.272%	-10.906%
2022-01-12	18.3800	18.3800	18.3800	18.3800	+1.379%	-10.664%
2022-01-11	18.1300	18.1300	18.1300	18.1300	+0.332%	-9.432%
2022-01-10	18.0700	18.0700	18.0700	18.0700	-1.365%	-9.131%
2022-01-07	18.3200	18.3200	18.3200	18.3200	+0.549%	-10.371%
2022-01-06	18.2200	18.2200	18.2200	18.2200	-0.492%	-9.879%
2022-01-05	18.3100	18.3100	18.3100	18.3100	-0.435%	-10.322%
2022-01-04	18.3900	18.3900	18.3900	18.3900	+0.327%	-10.712%
2022-01-03	18.3300	18.3300	18.3300	18.3300	0.000%	-10.420%
2021-12-31	18.3300	18.3300	18.3300	18.3300	+0.383%	-10.420%
2021-12-30	18.2600	18.2600	18.2600	18.2600	+0.055%	-10.077%
2021-12-29	18.2500	18.2500	18.2500	18.2500	+0.884%	-10.027%
2021-12-28	18.0900	18.0900	18.0900	18.0900	+0.222%	-9.232%
2021-12-27	18.0500	18.0500	18.0500	18.0500	+0.557%	-9.030%
2021-12-23	17.9500	17.9500	17.9500	17.9500	+0.448%	-8.524%
2021-12-22	17.8700	17.8700	17.8700	17.8700	+1.075%	-8.114%
2021-12-21	17.6800	17.6800	17.6800	17.6800	+0.913%	-7.127%
2021-12-20	17.5200	17.5200	17.5200	17.5200	-0.171%	-6.279%
2021-12-17	17.5500	17.5500	17.5500	17.5500	-0.397%	-6.439%
2021-12-16	17.6200	17.6200	17.6200	17.6200	-2.920%	-6.810%
2021-12-15	18.1500	18.1500	18.1500	18.1500	+0.332%	-9.532%
2021-12-14	18.0900	18.0900	18.0900	18.0900	-0.604%	-9.232%
2021-12-13	18.2000	18.2000	18.2000	18.2000	-1.087%	-9.780%
2021-12-10	18.4000	18.4000	18.4000	18.4000	+0.382%	-10.761%
2021-12-09	18.3300	18.3300	18.3300	18.3300	-0.163%	-10.420%
2021-12-08	18.3600	18.3600	18.3600	18.3600	+0.548%	-10.566%
2021-12-07	18.2600	18.2600	18.2600	18.2600	+0.606%	-10.077%
2021-12-06	18.1500	18.1500	18.1500	18.1500	+0.443%	-9.532%
2021-12-03	18.0700	18.0700	18.0700	18.0700	+0.222%	-9.131%
2021-12-02	18.0300	18.0300	18.0300	18.0300	+0.614%	-8.930%
2021-12-01	17.9200	17.9200	17.9200	17.9200	-0.111%	-8.371%
2021-11-30	17.9400	17.9400	17.9400	17.9400	-0.389%	-8.473%
2021-11-29	18.0100	18.0100	18.0100	18.0100	+0.558%	-8.828%
2021-11-26	17.9100	17.9100	17.9100	17.9100	-0.389%	-8.319%
2021-11-24	17.9800	17.9800	17.9800	17.9800	-0.498%	-8.676%
2021-11-23	18.0700	18.0700	18.0700	18.0700	-0.605%	-9.131%
2021-11-22	18.1800	18.1800	18.1800	18.1800	-0.601%	-9.681%
2021-11-19	18.2900	18.2900	18.2900	18.2900	-0.652%	-10.224%
2021-11-18	18.4100	18.4100	18.4100	18.4100	0.000%	-10.809%
2021-11-17	18.4100	18.4100	18.4100	18.4100	-0.271%	-10.809%
2021-11-16	18.4600	18.4600	18.4600	18.4600	-0.539%	-11.051%
2021-11-15	18.5600	18.5600	18.5600	18.5600	-0.161%	-11.530%
2021-11-12	18.5900	18.5900	18.5900	18.5900	+0.378%	-11.673%
2021-11-11	18.5200	18.5200	18.5200	18.5200	+0.216%	-11.339%
2021-11-10	18.4800	18.4800	18.4800	18.4800	-0.858%	-11.147%
2021-11-09	18.6400	18.6400	18.6400	18.6400	-0.321%	-11.910%
2021-11-08	18.7000	18.7000	18.7000	18.7000	0.000%	-12.193%
2021-11-05	18.7000	18.7000	18.7000	18.7000	-0.213%	-12.193%
2021-11-04	18.7400	18.7400	18.7400	18.7400	-0.053%	-12.380%
2021-11-03	18.7500	18.7500	18.7500	18.7500	+0.698%	-12.427%
2021-11-02	18.6200	18.6200	18.6200	18.6200	-0.321%	-11.815%
2021-11-01	18.6800	18.6800	18.6800	18.6800	+1.356%	-12.099%
2021-10-29	18.4300	18.4300	18.4300	18.4300	-0.700%	-10.906%
2021-10-28	18.5600	18.5600	18.5600	18.5600	+0.596%	-11.530%
2021-10-27	18.4500	18.4500	18.4500	18.4500	-0.378%	-11.003%
2021-10-26	18.5200	18.5200	18.5200	18.5200	-0.108%	-11.339%
2021-10-25	18.5400	18.5400	18.5400	18.5400	-0.483%	-11.435%
2021-10-22	18.6300	18.6300	18.6300	18.6300	-0.268%	-11.863%
2021-10-21	18.6800	18.6800	18.6800	18.6800	+0.701%	-12.099%
2021-10-20	18.5500	18.5500	18.5500	18.5500	-0.269%	-11.482%
2021-10-19	18.6000	18.6000	18.6000	18.6000	+0.378%	-11.720%
2021-10-18	18.5300	18.5300	18.5300	18.5300	-0.054%	-11.387%
2021-10-15	18.5400	18.5400	18.5400	18.5400	+0.706%	-11.435%
2021-10-14	18.4100	18.4100	18.4100	18.4100	+0.436%	-10.809%
2021-10-13	18.3300	18.3300	18.3300	18.3300	+0.936%	-10.420%
2021-10-12	18.1600	18.1600	18.1600	18.1600	+0.165%	-9.581%
2021-10-11	18.1300	18.1300	18.1300	18.1300	-0.110%	-9.432%
2021-10-08	18.1500	18.1500	18.1500	18.1500	+0.443%	-9.532%
2021-10-07	18.0700	18.0700	18.0700	18.0700	-0.055%	-9.131%
2021-10-06	18.0800	18.0800	18.0800	18.0800	-0.714%	-9.181%
2021-10-05	18.2100	18.2100	18.2100	18.2100	+0.331%	-9.830%
2021-10-04	18.1500	18.1500	18.1500	18.1500	-0.275%	-9.532%
2021-10-01	18.2000	18.2000	18.2000	18.2000	+0.608%	-9.780%
2021-09-30	18.0900	18.0900	18.0900	18.0900	+0.111%	-9.232%
2021-09-29	18.0700	18.0700	18.0700	18.0700	-0.386%	-9.131%
2021-09-28	18.1400	18.1400	18.1400	18.1400	-1.574%	-9.482%
2021-09-27	18.4300	18.4300	18.4300	18.4300	-0.432%	-10.906%
2021-09-24	18.5100	18.5100	18.5100	18.5100	-0.377%	-11.291%
2021-09-23	18.5800	18.5800	18.5800	18.5800	+0.541%	-11.625%
2021-09-22	18.4800	18.4800	18.4800	18.4800	0.000%	-11.147%
2021-09-21	18.4800	18.4800	18.4800	18.4800	-0.054%	-11.147%
2021-09-20	18.4900	18.4900	18.4900	18.4900	-1.806%	-11.195%
2021-09-17	18.8300	18.8300	18.8300	18.8300	-0.423%	-12.799%
2021-09-16	18.9100	18.9100	18.9100	18.9100	-0.421%	-13.168%
2021-09-15	18.9900	18.9900	18.9900	18.9900	-0.053%	-13.533%
2021-09-14	19.0000	19.0000	19.0000	19.0000	-0.105%	-13.579%
2021-09-13	19.0200	19.0200	19.0200	19.0200	+0.316%	-13.670%
2021-09-10	18.9600	18.9600	18.9600	18.9600	0.000%	-13.397%
2021-09-09	18.9600	18.9600	18.9600	18.9600	-0.105%	-13.397%
2021-09-08	18.9800	18.9800	18.9800	18.9800	-0.732%	-13.488%
2021-09-07	19.1200	19.1200	19.1200	19.1200	-0.104%	-14.121%
2021-09-03	19.1400	19.1400	19.1400	19.1400	+0.209%	-14.211%
2021-09-02	19.1000	19.1000	19.1000	19.1000	+0.262%	-14.031%
2021-09-01	19.0500	19.0500	19.0500	19.0500	+0.740%	-13.806%
2021-08-31	18.9100	18.9100	18.9100	18.9100	+0.053%	-13.168%
2021-08-30	18.9000	18.9000	18.9000	18.9000	+0.106%	-13.122%
2021-08-27	18.8800	18.8800	18.8800	18.8800	+0.586%	-13.030%
2021-08-26	18.7700	18.7700	18.7700	18.7700	-0.266%	-12.520%
2021-08-25	18.8200	18.8200	18.8200	18.8200	+0.534%	-12.752%
2021-08-24	18.7200	18.7200	18.7200	18.7200	+0.375%	-12.286%
2021-08-23	18.6500	18.6500	18.6500	18.6500	+0.865%	-11.957%
2021-08-20	18.4900	18.4900	18.4900	18.4900	+0.054%	-11.195%
2021-08-19	18.4800	18.4800	18.4800	18.4800	-0.965%	-11.147%
2021-08-18	18.6600	18.6600	18.6600	18.6600	+0.377%	-12.004%
2021-08-17	18.5900	18.5900	18.5900	18.5900	-0.535%	-11.673%
2021-08-16	18.6900	18.6900	18.6900	18.6900	-0.267%	-12.146%
2021-08-13	18.7400	18.7400	18.7400	18.7400	+0.536%	-12.380%
2021-08-12	18.6400	18.6400	18.6400	18.6400	-0.107%	-11.910%
2021-08-11	18.6600	18.6600	18.6600	18.6600	+0.593%	-12.004%
2021-08-10	18.5500	18.5500	18.5500	18.5500	0.000%	-11.482%
2021-08-09	18.5500	18.5500	18.5500	18.5500	+0.216%	-11.482%
2021-08-06	18.5100	18.5100	18.5100	18.5100	-0.591%	-11.291%
2021-08-05	18.6200	18.6200	18.6200	18.6200	+0.976%	-11.815%
2021-08-04	18.4400	18.4400	18.4400	18.4400	+0.163%	-10.954%
2021-08-03	18.4100	18.4100	18.4100	18.4100	+0.327%	-10.809%
2021-08-02	18.3500	18.3500	18.3500	18.3500	+0.658%	-10.518%
2021-07-30	18.2300	18.2300	18.2300	18.2300	-0.219%	-9.929%
2021-07-29	18.2700	18.2700	18.2700	18.2700	+0.772%	-10.126%
2021-07-28	18.1300	18.1300	18.1300	18.1300	+0.555%	-9.432%
2021-07-27	18.0300	18.0300	18.0300	18.0300	-0.332%	-8.930%
2021-07-26	18.0900	18.0900	18.0900	18.0900	+0.500%	-9.232%
2021-07-23	18.0000	18.0000	18.0000	18.0000	+1.124%	-8.778%
2021-07-22	17.8000	17.8000	17.8000	17.8000	+0.225%	-7.753%
2021-07-21	17.7600	17.7600	17.7600	17.7600	+1.254%	-7.545%
2021-07-20	17.5400	17.5400	17.5400	17.5400	-0.114%	-6.385%
2021-07-19	17.5600	17.5600	17.5600	17.5600	-1.899%	-6.492%
2021-07-16	17.9000	17.9000	17.9000	17.9000	-0.831%	-8.268%
2021-07-15	18.0500	18.0500	18.0500	18.0500	-0.221%	-9.030%
2021-07-14	18.0900	18.0900	18.0900	18.0900	+0.333%	-9.232%
2021-07-13	18.0300	18.0300	18.0300	18.0300	-0.277%	-8.930%
2021-07-12	18.0800	18.0800	18.0800	18.0800	+0.055%	-9.181%
2021-07-06	18.0700	18.0700	18.0700	18.0700	+0.725%	-9.131%
2021-07-02	17.9400	17.9400	17.9400	17.9400	+0.617%	-8.473%
2021-07-01	17.8300	17.8300	17.8300	17.8300	+0.281%	-7.908%
2021-06-30	17.7800	17.7800	17.7800	17.7800	-0.336%	-7.649%
2021-06-29	17.8400	17.8400	17.8400	17.8400	-0.112%	-7.960%
2021-06-28	17.8600	17.8600	17.8600	17.8600	-0.335%	-8.063%
2021-06-25	17.9200	17.9200	17.9200	17.9200	+0.112%	-8.371%
2021-06-24	17.9000	17.9000	17.9000	17.9000	-0.167%	-8.268%
2021-06-23	17.9300	17.9300	17.9300	17.9300	+0.056%	-8.422%
2021-06-22	17.9200	17.9200	17.9200	17.9200	+0.280%	-8.371%
2021-06-21	17.8700	17.8700	17.8700	17.8700	+0.450%	-8.114%
2021-06-18	17.7900	17.7900	17.7900	17.7900	-0.448%	-7.701%
2021-06-17	17.8700	17.8700	17.8700	17.8700	-0.777%	-8.114%
2021-06-16	18.0100	18.0100	18.0100	18.0100	-0.442%	-8.828%
2021-06-15	18.0900	18.0900	18.0900	18.0900	+0.111%	-9.232%
2021-06-14	18.0700	18.0700	18.0700	18.0700	+0.222%	-9.131%
2021-06-11	18.0300	18.0300	18.0300	18.0300	-0.111%	-8.930%
2021-06-10	18.0500	18.0500	18.0500	18.0500	-0.111%	-9.030%
2021-06-09	18.0700	18.0700	18.0700	18.0700	-0.386%	-9.131%
2021-06-08	18.1400	18.1400	18.1400	18.1400	+0.110%	-9.482%
2021-06-07	18.1200	18.1200	18.1200	18.1200	+0.166%	-9.382%
2021-06-04	18.0900	18.0900	18.0900	18.0900	+0.444%	-9.232%
2021-06-03	18.0100	18.0100	18.0100	18.0100	-0.497%	-8.828%
2021-06-02	18.1000	18.1000	18.1000	18.1000	+0.166%	-9.282%
2021-06-01	18.0700	18.0700	18.0700	18.0700	+0.669%	-9.131%
2021-05-28	17.9500	17.9500	17.9500	17.9500	-0.222%	-8.524%
2021-05-27	17.9900	17.9900	17.9900	17.9900	+0.111%	-8.727%
2021-05-26	17.9700	17.9700	17.9700	17.9700	+0.842%	-8.625%
2021-05-24	17.8200	17.8200	17.8200	17.8200	+0.508%	-7.856%
2021-05-21	17.7300	17.7300	17.7300	17.7300	+0.056%	-7.389%
2021-05-20	17.7200	17.7200	17.7200	17.7200	+0.510%	-7.336%
2021-05-19	17.6300	17.6300	17.6300	17.6300	-1.122%	-6.863%
2021-05-18	17.8300	17.8300	17.8300	17.8300	+0.564%	-7.908%
2021-05-17	17.7300	17.7300	17.7300	17.7300	+0.453%	-7.389%
2021-05-14	17.6500	17.6500	17.6500	17.6500	+0.915%	-6.969%
2021-05-13	17.4900	17.4900	17.4900	17.4900	-0.171%	-6.118%
2021-05-12	17.5200	17.5200	17.5200	17.5200	-0.737%	-6.279%
2021-05-11	17.6500	17.6500	17.6500	17.6500	-0.898%	-6.969%
2021-05-10	17.8100	17.8100	17.8100	17.8100	+0.056%	-7.805%
2021-05-07	17.8000	17.8000	17.8000	17.8000	+1.482%	-7.753%
2021-05-06	17.5400	17.5400	17.5400	17.5400	+0.286%	-6.385%
2021-05-05	17.4900	17.4900	17.4900	17.4900	+0.402%	-6.118%
2021-05-04	17.4200	17.4200	17.4200	17.4200	-0.627%	-5.741%
2021-05-03	17.5300	17.5300	17.5300	17.5300	+0.805%	-6.332%
2021-04-30	17.3900	17.3900	17.3900	17.3900	-0.855%	-5.578%
2021-04-29	17.5400	17.5400	17.5400	17.5400	-0.171%	-6.385%
2021-04-28	17.5700	17.5700	17.5700	17.5700	+0.457%	-6.545%
2021-04-27	17.4900	17.4900	17.4900	17.4900	-0.171%	-6.118%
2021-04-26	17.5200	17.5200	17.5200	17.5200	+0.172%	-6.279%
2021-04-23	17.4900	17.4900	17.4900	17.4900	+0.172%	-6.118%
2021-04-22	17.4600	17.4600	17.4600	17.4600	+0.057%	-5.956%
2021-04-21	17.4500	17.4500	17.4500	17.4500	+0.403%	-5.903%
2021-04-20	17.3800	17.3800	17.3800	17.3800	-0.969%	-5.524%
2021-04-19	17.5500	17.5500	17.5500	17.5500	-0.057%	-6.439%
2021-04-16	17.5600	17.5600	17.5600	17.5600	+0.573%	-6.492%
2021-04-15	17.4600	17.4600	17.4600	17.4600	+0.345%	-5.956%
2021-04-14	17.4000	17.4000	17.4000	17.4000	+0.173%	-5.632%
2021-04-13	17.3700	17.3700	17.3700	17.3700	+0.405%	-5.469%
2021-04-12	17.3000	17.3000	17.3000	17.3000	+0.757%	-5.087%
2021-04-09	17.1700	17.1700	17.1700	17.1700	+0.117%	-4.368%
2021-04-08	17.1500	17.1500	17.1500	17.1500	+0.528%	-4.257%
2021-04-07	17.0600	17.0600	17.0600	17.0600	+0.530%	-3.751%
2021-04-06	16.9700	16.9700	16.9700	16.9700	+0.236%	-3.241%
2021-04-05	16.9300	16.9300	16.9300	16.9300	+0.714%	-3.012%
2021-04-01	16.8100	16.8100	16.8100	16.8100	+1.448%	-2.320%
2021-03-31	16.5700	16.5700	16.5700	16.5700	+0.181%	-0.905%
2021-03-30	16.5400	16.5400	16.5400	16.5400	-0.301%	-0.726%
2021-03-29	16.5900	16.5900	16.5900	16.5900	-0.480%	-1.025%
2021-03-26	16.6700	16.6700	16.6700	16.6700	+1.030%	-1.500%
2021-03-25	16.5000	16.5000	16.5000	16.5000	+0.548%	-0.485%
2021-03-24	16.4100	16.4100	16.4100	16.4100	+0.551%	+0.061%
2021-03-23	16.3200	16.3200	16.3200	16.3200	-0.670%	+0.613%
2021-03-22	16.4300	16.4300	16.4300	16.4300	+0.244%	-0.061%
2021-03-19	16.3900	16.3900	16.3900	16.3900	-0.061%	+0.183%
2021-03-18	16.4000	16.4000	16.4000	16.4000	-0.786%	+0.122%
2021-03-17	16.5300	16.5300	16.5300	16.5300	+0.243%	-0.665%
2021-03-16	16.4900	16.4900	16.4900	16.4900	+0.121%	-0.424%
2021-03-15	16.4700	16.4700	16.4700	16.4700	+0.243%	-0.304%
2021-03-12	16.4300	16.4300	16.4300	16.4300	+0.183%	-0.061%
2021-03-11	16.4000	16.4000	16.4000	16.4000	+1.863%	+0.122%
2021-03-10	16.1000	16.1000	16.1000	16.1000	+0.374%	+1.988%
2021-03-09	16.0400	16.0400	16.0400	16.0400	+1.327%	+2.369%
2021-03-08	15.8300	15.8300	15.8300	15.8300	-0.315%	+3.727%
2021-03-05	15.8800	15.8800	15.8800	15.8800	+0.253%	+3.401%
2021-03-04	15.8400	15.8400	15.8400	15.8400	-1.370%	+3.662%
2021-03-03	16.0600	16.0600	16.0600	16.0600	+0.312%	+2.242%
2021-03-02	16.0100	16.0100	16.0100	16.0100	+0.313%	+2.561%
2021-03-01	15.9600	15.9600	15.9600	15.9600	+1.205%	+2.882%
2021-02-26	15.7700	15.7700	15.7700	15.7700	-1.622%	+4.122%
2021-02-25	16.0300	16.0300	16.0300	16.0300	-0.373%	+2.433%
2021-02-24	16.0900	16.0900	16.0900	16.0900	0.000%	+2.051%
2021-02-23	16.0900	16.0900	16.0900	16.0900	-0.433%	+2.051%
2021-02-22	16.1600	16.1600	16.1600	16.1600	-0.124%	+1.609%
2021-02-19	16.1800	16.1800	16.1800	16.1800	+0.248%	+1.483%
2021-02-18	16.1400	16.1400	16.1400	16.1400	0.000%	+1.735%
2021-02-17	16.1400	16.1400	16.1400	16.1400	-0.738%	+1.735%
2021-02-16	16.2600	16.2600	16.2600	16.2600	+0.681%	+0.984%
2021-02-12	16.1500	16.1500	16.1500	16.1500	+0.560%	+1.672%
2021-02-11	16.0600	16.0600	16.0600	16.0600	+0.312%	+2.242%
2021-02-10	16.0100	16.0100	16.0100	16.0100	+0.313%	+2.561%
2021-02-09	15.9600	15.9600	15.9600	15.9600	+1.077%	+2.882%
2021-02-08	15.7900	15.7900	15.7900	15.7900	+0.445%	+3.990%
2021-02-05	15.7200	15.7200	15.7200	15.7200	+0.769%	+4.453%
2021-02-04	15.6000	15.6000	15.6000	15.6000	+0.064%	+5.256%
2021-02-03	15.5900	15.5900	15.5900	15.5900	+0.516%	+5.324%
2021-02-02	15.5100	15.5100	15.5100	15.5100	+0.845%	+5.867%
2021-02-01	15.3800	15.3800	15.3800	15.3800	+0.130%	+6.762%
2021-01-29	15.3600	15.3600	15.3600	15.3600	+0.130%	+6.901%
2021-01-28	15.3400	15.3400	15.3400	15.3400	+0.327%	+7.040%
2021-01-27	15.2900	15.2900	15.2900	15.2900	-1.355%	+7.390%
2021-01-26	15.5000	15.5000	15.5000	15.5000	+0.584%	+5.935%
2021-01-25	15.4100	15.4100	15.4100	15.4100	-1.028%	+6.554%
2021-01-22	15.5700	15.5700	15.5700	15.5700	-1.331%	+5.459%
2021-01-21	15.7800	15.7800	15.7800	15.7800	+0.446%	+4.056%
2021-01-20	15.7100	15.7100	15.7100	15.7100	+1.486%	+4.519%
2021-01-19	15.4800	15.4800	15.4800	15.4800	+0.781%	+6.072%
2021-01-15	15.3600	15.3600	15.3600	15.3600	-0.839%	+6.901%
2021-01-14	15.4900	15.4900	15.4900	15.4900	+0.065%	+6.004%
2021-01-13	15.4800	15.4800	15.4800	15.4800	-0.642%	+6.072%
2021-01-12	15.5800	15.5800	15.5800	15.5800	+0.711%	+5.392%
2021-01-11	15.4700	15.4700	15.4700	15.4700	-0.960%	+6.141%
2021-01-08	15.6200	15.6200	15.6200	15.6200	+0.580%	+5.122%
2021-01-07	15.5300	15.5300	15.5300	15.5300	+0.129%	+5.731%
2021-01-06	15.5100	15.5100	15.5100	15.5100	+0.194%	+5.867%
2021-01-05	15.4800	15.4800	15.4800	15.4800	+0.978%	+6.072%
2021-01-04	15.3300	15.3300	15.3300	15.3300	+0.393%	+7.110%
2020-12-31	15.2700	15.2700	15.2700	15.2700	-0.391%	+7.531%
2020-12-30	15.3300	15.3300	15.3300	15.3300	+0.327%	+7.110%
2020-12-29	15.2800	15.2800	15.2800	15.2800	+0.858%	+7.461%
2020-12-28	15.1500	15.1500	15.1500	15.1500	0.000%	+8.383%
2020-12-24	15.1500	15.1500	15.1500	15.1500	+0.664%	+8.383%
2020-12-23	15.0500	15.0500	15.0500	15.0500	+0.939%	+9.103%
2020-12-22	14.9100	14.9100	14.9100	14.9100	+0.134%	+10.127%
2020-12-21	14.8900	14.8900	14.8900	14.8900	-1.651%	+10.275%
2020-12-18	15.1400	15.1400	15.1400	15.1400	-0.132%	+8.454%
2020-12-17	15.1600	15.1600	15.1600	15.1600	+0.999%	+8.311%
2020-12-16	15.0100	15.0100	15.0100	15.0100	+0.536%	+9.394%
2020-12-15	14.9300	14.9300	14.9300	14.9300	-1.776%	+9.980%
2020-12-14	15.2000	15.2000	15.2000	15.2000	+0.330%	+8.026%
2020-12-11	15.1500	15.1500	15.1500	15.1500	-0.591%	+8.383%
2020-12-10	15.2400	15.2400	15.2400	15.2400	0.000%	+7.743%
2020-12-09	15.2400	15.2400	15.2400	15.2400	+0.197%	+7.743%
2020-12-08	15.2100	15.2100	15.2100	15.2100	+0.462%	+7.955%
2020-12-07	15.1400	15.1400	15.1400	15.1400	-1.046%	+8.454%
2020-12-04	15.3000	15.3000	15.3000	15.3000	+0.131%	+7.320%
2020-12-03	15.2800	15.2800	15.2800	15.2800	+0.858%	+7.461%
2020-12-02	15.1500	15.1500	15.1500	15.1500	+0.132%	+8.383%
2020-12-01	15.1300	15.1300	15.1300	15.1300	+2.230%	+8.526%
2020-11-30	14.8000	14.8000	14.8000	14.8000	-0.337%	+10.946%
2020-11-27	14.8500	14.8500	14.8500	14.8500	+0.678%	+10.572%
2020-11-26	14.7500	14.7500	14.7500	14.7500	0.000%	+11.322%
2020-11-25	14.7500	14.7500	14.7500	14.7500	-0.807%	+11.322%
2020-11-24	14.8700	14.8700	14.8700	14.8700	+0.473%	+10.424%
2020-11-23	14.8000	14.8000	14.8000	14.8000	+0.749%	+10.946%
2020-11-20	14.6900	14.6900	14.6900	14.6900	0.000%	+11.777%
2020-11-19	14.6900	14.6900	14.6900	14.6900	+0.205%	+11.777%
2020-11-18	14.6600	14.6600	14.6600	14.6600	+0.549%	+12.005%
2020-11-17	14.5800	14.5800	14.5800	14.5800	+1.110%	+12.620%
2020-11-16	14.4200	14.4200	14.4200	14.4200	+0.769%	+13.870%
2020-11-13	14.3100	14.3100	14.3100	14.3100	+0.351%	+14.745%
2020-11-12	14.2600	14.2600	14.2600	14.2600	-0.488%	+15.147%
2020-11-11	14.3300	14.3300	14.3300	14.3300	+0.915%	+14.585%
2020-11-10	14.2000	14.2000	14.2000	14.2000	+0.567%	+15.634%
2020-11-09	14.1200	14.1200	14.1200	14.1200	+0.785%	+16.289%
2020-11-06	14.0100	14.0100	14.0100	14.0100	+0.071%	+17.202%
2020-11-05	14.0000	14.0000	14.0000	14.0000	+1.523%	+17.286%
2020-11-04	13.7900	13.7900	13.7900	13.7900	+2.834%	+19.072%
2020-11-03	13.4100	13.4100	13.4100	13.4100	+1.822%	+22.446%
2020-11-02	13.1700	13.1700	13.1700	13.1700	+0.765%	+24.677%
2020-10-30	13.0700	13.0700	13.0700	13.0700	+0.077%	+25.631%
2020-10-29	13.0600	13.0600	13.0600	13.0600	+0.230%	+25.727%
2020-10-28	13.0300	13.0300	13.0300	13.0300	-2.543%	+26.017%
2020-10-27	13.3700	13.3700	13.3700	13.3700	-1.328%	+22.812%
2020-10-26	13.5500	13.5500	13.5500	13.5500	-1.883%	+21.181%
2020-10-23	13.8100	13.8100	13.8100	13.8100	+0.363%	+18.899%
2020-10-22	13.7600	13.7600	13.7600	13.7600	-0.290%	+19.331%
2020-10-21	13.8000	13.8000	13.8000	13.8000	+0.510%	+18.986%
2020-10-20	13.7300	13.7300	13.7300	13.7300	-0.218%	+19.592%
2020-10-19	13.7600	13.7600	13.7600	13.7600	+0.292%	+19.331%
2020-10-16	13.7200	13.7200	13.7200	13.7200	+0.660%	+19.679%
2020-10-15	13.6300	13.6300	13.6300	13.6300	-1.730%	+20.470%
2020-10-14	13.8700	13.8700	13.8700	13.8700	+0.873%	+18.385%
2020-10-13	13.7500	13.7500	13.7500	13.7500	-1.363%	+19.418%
2020-10-12	13.9400	13.9400	13.9400	13.9400	-0.143%	+17.791%
2020-10-09	13.9600	13.9600	13.9600	13.9600	+1.233%	+17.622%
2020-10-08	13.7900	13.7900	13.7900	13.7900	+0.730%	+19.072%
2020-10-07	13.6900	13.6900	13.6900	13.6900	+0.220%	+19.942%
2020-10-06	13.6600	13.6600	13.6600	13.6600	-0.365%	+20.205%
2020-10-05	13.7100	13.7100	13.7100	13.7100	+0.661%	+19.767%

.dark-mode .lqMVJJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqMVJJ{ color: #333333; background-color: white; border: 2px solid #333333; }ESMYXINVESCO EUROPEAN SMALL COMPANY FUND CLASS Ymf NASDAQ

ESMYX
INVESCO EUROPEAN SMALL COMPANY FUND CLASS Y
mf NASDAQ