Dark

ESMSX
INVESCO EUROPEAN SMALL COMPANY FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

16.43USD+1.923%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.4300	16.4300	16.4300	16.4300	+1.923%	0.000%
2022-03-25	16.1200	16.1200	16.1200	16.1200	-0.432%	+1.923%
2022-03-24	16.1900	16.1900	16.1900	16.1900	+0.310%	+1.482%
2022-03-23	16.1400	16.1400	16.1400	16.1400	-0.555%	+1.797%
2022-03-22	16.2300	16.2300	16.2300	16.2300	+1.121%	+1.232%
2022-03-21	16.0500	16.0500	16.0500	16.0500	-0.311%	+2.368%
2022-03-18	16.1000	16.1000	16.1000	16.1000	+0.625%	+2.050%
2022-03-17	16.0000	16.0000	16.0000	16.0000	+0.503%	+2.688%
2022-03-16	15.9200	15.9200	15.9200	15.9200	+2.710%	+3.204%
2022-03-15	15.5000	15.5000	15.5000	15.5000	-0.386%	+6.000%
2022-03-14	15.5600	15.5600	15.5600	15.5600	+0.647%	+5.591%
2022-03-11	15.4600	15.4600	15.4600	15.4600	-0.515%	+6.274%
2022-03-10	15.5400	15.5400	15.5400	15.5400	-0.321%	+5.727%
2022-03-09	15.5900	15.5900	15.5900	15.5900	+4.351%	+5.388%
2022-03-08	14.9400	14.9400	14.9400	14.9400	+1.426%	+9.973%
2022-03-07	14.7300	14.7300	14.7300	14.7300	-3.028%	+11.541%
2022-03-04	15.1900	15.1900	15.1900	15.1900	-4.285%	+8.163%
2022-03-03	15.8700	15.8700	15.8700	15.8700	-2.158%	+3.529%
2022-03-02	16.2200	16.2200	16.2200	16.2200	+0.620%	+1.295%
2022-03-01	16.1200	16.1200	16.1200	16.1200	-2.006%	+1.923%
2022-02-28	16.4500	16.4500	16.4500	16.4500	-1.674%	-0.122%
2022-02-25	16.7300	16.7300	16.7300	16.7300	+1.950%	-1.793%
2022-02-24	16.4100	16.4100	16.4100	16.4100	-3.357%	+0.122%
2022-02-23	16.9800	16.9800	16.9800	16.9800	-0.876%	-3.239%
2022-02-22	17.1300	17.1300	17.1300	17.1300	-1.382%	-4.086%
2022-02-18	17.3700	17.3700	17.3700	17.3700	-0.172%	-5.412%
2022-02-17	17.4000	17.4000	17.4000	17.4000	-1.080%	-5.575%
2022-02-16	17.5900	17.5900	17.5900	17.5900	0.000%	-6.595%
2022-02-15	17.5900	17.5900	17.5900	17.5900	+1.735%	-6.595%
2022-02-14	17.2900	17.2900	17.2900	17.2900	-0.974%	-4.974%
2022-02-11	17.4600	17.4600	17.4600	17.4600	-0.964%	-5.899%
2022-02-10	17.6300	17.6300	17.6300	17.6300	-0.676%	-6.807%
2022-02-09	17.7500	17.7500	17.7500	17.7500	+1.429%	-7.437%
2022-02-08	17.5000	17.5000	17.5000	17.5000	-0.342%	-6.114%
2022-02-07	17.5600	17.5600	17.5600	17.5600	-0.114%	-6.435%
2022-02-04	17.5800	17.5800	17.5800	17.5800	-0.227%	-6.542%
2022-02-03	17.6200	17.6200	17.6200	17.6200	-0.564%	-6.754%
2022-02-02	17.7200	17.7200	17.7200	17.7200	+0.796%	-7.280%
2022-02-01	17.5800	17.5800	17.5800	17.5800	+1.209%	-6.542%
2022-01-31	17.3700	17.3700	17.3700	17.3700	+1.342%	-5.412%
2022-01-28	17.1400	17.1400	17.1400	17.1400	-0.233%	-4.142%
2022-01-27	17.1800	17.1800	17.1800	17.1800	-0.058%	-4.366%
2022-01-26	17.1900	17.1900	17.1900	17.1900	-0.174%	-4.421%
2022-01-25	17.2200	17.2200	17.2200	17.2200	0.000%	-4.588%
2022-01-24	17.2200	17.2200	17.2200	17.2200	-2.712%	-4.588%
2022-01-21	17.7000	17.7000	17.7000	17.7000	-1.338%	-7.175%
2022-01-20	17.9400	17.9400	17.9400	17.9400	-0.554%	-8.417%
2022-01-19	18.0400	18.0400	18.0400	18.0400	-0.276%	-8.925%
2022-01-18	18.0900	18.0900	18.0900	18.0900	-1.202%	-9.176%
2022-01-14	18.3100	18.3100	18.3100	18.3100	-0.705%	-10.268%
2022-01-13	18.4400	18.4400	18.4400	18.4400	+0.326%	-10.900%
2022-01-12	18.3800	18.3800	18.3800	18.3800	+1.379%	-10.609%
2022-01-11	18.1300	18.1300	18.1300	18.1300	+0.332%	-9.377%
2022-01-10	18.0700	18.0700	18.0700	18.0700	-1.365%	-9.076%
2022-01-07	18.3200	18.3200	18.3200	18.3200	+0.494%	-10.317%
2022-01-06	18.2300	18.2300	18.2300	18.2300	-0.437%	-9.874%
2022-01-05	18.3100	18.3100	18.3100	18.3100	-0.435%	-10.268%
2022-01-04	18.3900	18.3900	18.3900	18.3900	+0.327%	-10.658%
2022-01-03	18.3300	18.3300	18.3300	18.3300	0.000%	-10.366%
2021-12-31	18.3300	18.3300	18.3300	18.3300	+0.383%	-10.366%
2021-12-30	18.2600	18.2600	18.2600	18.2600	+0.055%	-10.022%
2021-12-29	18.2500	18.2500	18.2500	18.2500	+0.884%	-9.973%
2021-12-28	18.0900	18.0900	18.0900	18.0900	+0.222%	-9.176%
2021-12-27	18.0500	18.0500	18.0500	18.0500	+0.557%	-8.975%
2021-12-23	17.9500	17.9500	17.9500	17.9500	+0.448%	-8.468%
2021-12-22	17.8700	17.8700	17.8700	17.8700	+1.075%	-8.058%
2021-12-21	17.6800	17.6800	17.6800	17.6800	+0.913%	-7.070%
2021-12-20	17.5200	17.5200	17.5200	17.5200	-0.228%	-6.221%
2021-12-17	17.5600	17.5600	17.5600	17.5600	-0.341%	-6.435%
2021-12-16	17.6200	17.6200	17.6200	17.6200	-3.080%	-6.754%
2021-12-15	18.1800	18.1800	18.1800	18.1800	+0.331%	-9.626%
2021-12-14	18.1200	18.1200	18.1200	18.1200	-0.549%	-9.327%
2021-12-13	18.2200	18.2200	18.2200	18.2200	-1.086%	-9.824%
2021-12-10	18.4200	18.4200	18.4200	18.4200	+0.327%	-10.803%
2021-12-09	18.3600	18.3600	18.3600	18.3600	-0.163%	-10.512%
2021-12-08	18.3900	18.3900	18.3900	18.3900	+0.547%	-10.658%
2021-12-07	18.2900	18.2900	18.2900	18.2900	+0.605%	-10.169%
2021-12-06	18.1800	18.1800	18.1800	18.1800	+0.442%	-9.626%
2021-12-03	18.1000	18.1000	18.1000	18.1000	+0.277%	-9.227%
2021-12-02	18.0500	18.0500	18.0500	18.0500	+0.557%	-8.975%
2021-12-01	17.9500	17.9500	17.9500	17.9500	-0.111%	-8.468%
2021-11-30	17.9700	17.9700	17.9700	17.9700	-0.388%	-8.570%
2021-11-29	18.0400	18.0400	18.0400	18.0400	+0.557%	-8.925%
2021-11-26	17.9400	17.9400	17.9400	17.9400	-0.333%	-8.417%
2021-11-24	18.0000	18.0000	18.0000	18.0000	-0.552%	-8.722%
2021-11-23	18.1000	18.1000	18.1000	18.1000	-0.604%	-9.227%
2021-11-22	18.2100	18.2100	18.2100	18.2100	-0.546%	-9.775%
2021-11-19	18.3100	18.3100	18.3100	18.3100	-0.705%	-10.268%
2021-11-18	18.4400	18.4400	18.4400	18.4400	+0.054%	-10.900%
2021-11-17	18.4300	18.4300	18.4300	18.4300	-0.271%	-10.852%
2021-11-16	18.4800	18.4800	18.4800	18.4800	-0.592%	-11.093%
2021-11-15	18.5900	18.5900	18.5900	18.5900	-0.161%	-11.619%
2021-11-12	18.6200	18.6200	18.6200	18.6200	+0.431%	-11.762%
2021-11-11	18.5400	18.5400	18.5400	18.5400	+0.162%	-11.381%
2021-11-10	18.5100	18.5100	18.5100	18.5100	-0.857%	-11.237%
2021-11-09	18.6700	18.6700	18.6700	18.6700	-0.320%	-11.998%
2021-11-08	18.7300	18.7300	18.7300	18.7300	0.000%	-12.280%
2021-11-05	18.7300	18.7300	18.7300	18.7300	-0.213%	-12.280%
2021-11-04	18.7700	18.7700	18.7700	18.7700	-0.053%	-12.467%
2021-11-03	18.7800	18.7800	18.7800	18.7800	+0.751%	-12.513%
2021-11-02	18.6400	18.6400	18.6400	18.6400	-0.321%	-11.856%
2021-11-01	18.7000	18.7000	18.7000	18.7000	+1.300%	-12.139%
2021-10-29	18.4600	18.4600	18.4600	18.4600	-0.699%	-10.997%
2021-10-28	18.5900	18.5900	18.5900	18.5900	+0.650%	-11.619%
2021-10-27	18.4700	18.4700	18.4700	18.4700	-0.431%	-11.045%
2021-10-26	18.5500	18.5500	18.5500	18.5500	-0.108%	-11.429%
2021-10-25	18.5700	18.5700	18.5700	18.5700	-0.429%	-11.524%
2021-10-22	18.6500	18.6500	18.6500	18.6500	-0.321%	-11.903%
2021-10-21	18.7100	18.7100	18.7100	18.7100	+0.700%	-12.186%
2021-10-20	18.5800	18.5800	18.5800	18.5800	-0.215%	-11.572%
2021-10-19	18.6200	18.6200	18.6200	18.6200	+0.377%	-11.762%
2021-10-18	18.5500	18.5500	18.5500	18.5500	-0.108%	-11.429%
2021-10-15	18.5700	18.5700	18.5700	18.5700	+0.705%	-11.524%
2021-10-14	18.4400	18.4400	18.4400	18.4400	+0.436%	-10.900%
2021-10-13	18.3600	18.3600	18.3600	18.3600	+0.990%	-10.512%
2021-10-12	18.1800	18.1800	18.1800	18.1800	+0.165%	-9.626%
2021-10-11	18.1500	18.1500	18.1500	18.1500	-0.165%	-9.477%
2021-10-08	18.1800	18.1800	18.1800	18.1800	+0.442%	-9.626%
2021-10-07	18.1000	18.1000	18.1000	18.1000	-0.055%	-9.227%
2021-10-06	18.1100	18.1100	18.1100	18.1100	-0.658%	-9.277%
2021-10-05	18.2300	18.2300	18.2300	18.2300	+0.330%	-9.874%
2021-10-04	18.1700	18.1700	18.1700	18.1700	-0.329%	-9.576%
2021-10-01	18.2300	18.2300	18.2300	18.2300	+0.607%	-9.874%
2021-09-30	18.1200	18.1200	18.1200	18.1200	+0.166%	-9.327%
2021-09-29	18.0900	18.0900	18.0900	18.0900	-0.440%	-9.176%
2021-09-28	18.1700	18.1700	18.1700	18.1700	-1.571%	-9.576%
2021-09-27	18.4600	18.4600	18.4600	18.4600	-0.378%	-10.997%
2021-09-24	18.5300	18.5300	18.5300	18.5300	-0.376%	-11.333%
2021-09-23	18.6000	18.6000	18.6000	18.6000	+0.486%	-11.667%
2021-09-22	18.5100	18.5100	18.5100	18.5100	0.000%	-11.237%
2021-09-21	18.5100	18.5100	18.5100	18.5100	0.000%	-11.237%
2021-09-20	18.5100	18.5100	18.5100	18.5100	-1.856%	-11.237%
2021-09-17	18.8600	18.8600	18.8600	18.8600	-0.370%	-12.884%
2021-09-16	18.9300	18.9300	18.9300	18.9300	-0.421%	-13.207%
2021-09-15	19.0100	19.0100	19.0100	19.0100	-0.105%	-13.572%
2021-09-14	19.0300	19.0300	19.0300	19.0300	-0.053%	-13.663%
2021-09-13	19.0400	19.0400	19.0400	19.0400	+0.263%	-13.708%
2021-09-10	18.9900	18.9900	18.9900	18.9900	+0.053%	-13.481%
2021-09-09	18.9800	18.9800	18.9800	18.9800	-0.105%	-13.435%
2021-09-08	19.0000	19.0000	19.0000	19.0000	-0.731%	-13.526%
2021-09-07	19.1400	19.1400	19.1400	19.1400	-0.104%	-14.159%
2021-09-03	19.1600	19.1600	19.1600	19.1600	+0.157%	-14.248%
2021-09-02	19.1300	19.1300	19.1300	19.1300	+0.315%	-14.114%
2021-09-01	19.0700	19.0700	19.0700	19.0700	+0.740%	-13.844%
2021-08-31	18.9300	18.9300	18.9300	18.9300	0.000%	-13.207%
2021-08-30	18.9300	18.9300	18.9300	18.9300	+0.159%	-13.207%
2021-08-27	18.9000	18.9000	18.9000	18.9000	+0.585%	-13.069%
2021-08-26	18.7900	18.7900	18.7900	18.7900	-0.265%	-12.560%
2021-08-25	18.8400	18.8400	18.8400	18.8400	+0.480%	-12.792%
2021-08-24	18.7500	18.7500	18.7500	18.7500	+0.428%	-12.373%
2021-08-23	18.6700	18.6700	18.6700	18.6700	+0.864%	-11.998%
2021-08-20	18.5100	18.5100	18.5100	18.5100	+0.054%	-11.237%
2021-08-19	18.5000	18.5000	18.5000	18.5000	-0.964%	-11.189%
2021-08-18	18.6800	18.6800	18.6800	18.6800	+0.322%	-12.045%
2021-08-17	18.6200	18.6200	18.6200	18.6200	-0.481%	-11.762%
2021-08-16	18.7100	18.7100	18.7100	18.7100	-0.320%	-12.186%
2021-08-13	18.7700	18.7700	18.7700	18.7700	+0.589%	-12.467%
2021-08-12	18.6600	18.6600	18.6600	18.6600	-0.107%	-11.951%
2021-08-11	18.6800	18.6800	18.6800	18.6800	+0.538%	-12.045%
2021-08-10	18.5800	18.5800	18.5800	18.5800	+0.054%	-11.572%
2021-08-09	18.5700	18.5700	18.5700	18.5700	+0.216%	-11.524%
2021-08-06	18.5300	18.5300	18.5300	18.5300	-0.643%	-11.333%
2021-08-05	18.6500	18.6500	18.6500	18.6500	+1.029%	-11.903%
2021-08-04	18.4600	18.4600	18.4600	18.4600	+0.163%	-10.997%
2021-08-03	18.4300	18.4300	18.4300	18.4300	+0.327%	-10.852%
2021-08-02	18.3700	18.3700	18.3700	18.3700	+0.658%	-10.561%
2021-07-30	18.2500	18.2500	18.2500	18.2500	-0.219%	-9.973%
2021-07-29	18.2900	18.2900	18.2900	18.2900	+0.716%	-10.169%
2021-07-28	18.1600	18.1600	18.1600	18.1600	+0.554%	-9.526%
2021-07-27	18.0600	18.0600	18.0600	18.0600	-0.276%	-9.025%
2021-07-26	18.1100	18.1100	18.1100	18.1100	+0.499%	-9.277%
2021-07-23	18.0200	18.0200	18.0200	18.0200	+1.122%	-8.824%
2021-07-22	17.8200	17.8200	17.8200	17.8200	+0.225%	-7.800%
2021-07-21	17.7800	17.7800	17.7800	17.7800	+1.253%	-7.593%
2021-07-20	17.5600	17.5600	17.5600	17.5600	-0.114%	-6.435%
2021-07-19	17.5800	17.5800	17.5800	17.5800	-1.897%	-6.542%
2021-07-16	17.9200	17.9200	17.9200	17.9200	-0.830%	-8.315%
2021-07-15	18.0700	18.0700	18.0700	18.0700	-0.276%	-9.076%
2021-07-14	18.1200	18.1200	18.1200	18.1200	+0.388%	-9.327%
2021-07-13	18.0500	18.0500	18.0500	18.0500	-0.276%	-8.975%
2021-07-12	18.1000	18.1000	18.1000	18.1000	+0.055%	-9.227%
2021-07-06	18.0900	18.0900	18.0900	18.0900	+0.724%	-9.176%
2021-07-02	17.9600	17.9600	17.9600	17.9600	+0.616%	-8.519%
2021-07-01	17.8500	17.8500	17.8500	17.8500	+0.281%	-7.955%
2021-06-30	17.8000	17.8000	17.8000	17.8000	-0.336%	-7.697%
2021-06-29	17.8600	17.8600	17.8600	17.8600	-0.112%	-8.007%
2021-06-28	17.8800	17.8800	17.8800	17.8800	-0.334%	-8.110%
2021-06-25	17.9400	17.9400	17.9400	17.9400	+0.112%	-8.417%
2021-06-24	17.9200	17.9200	17.9200	17.9200	-0.167%	-8.315%
2021-06-23	17.9500	17.9500	17.9500	17.9500	+0.112%	-8.468%
2021-06-22	17.9300	17.9300	17.9300	17.9300	+0.224%	-8.366%
2021-06-21	17.8900	17.8900	17.8900	17.8900	+0.449%	-8.161%
2021-06-18	17.8100	17.8100	17.8100	17.8100	-0.447%	-7.748%
2021-06-17	17.8900	17.8900	17.8900	17.8900	-0.721%	-8.161%
2021-06-16	18.0200	18.0200	18.0200	18.0200	-0.497%	-8.824%
2021-06-15	18.1100	18.1100	18.1100	18.1100	+0.111%	-9.277%
2021-06-14	18.0900	18.0900	18.0900	18.0900	+0.222%	-9.176%
2021-06-11	18.0500	18.0500	18.0500	18.0500	-0.055%	-8.975%
2021-06-10	18.0600	18.0600	18.0600	18.0600	-0.166%	-9.025%
2021-06-09	18.0900	18.0900	18.0900	18.0900	-0.385%	-9.176%
2021-06-08	18.1600	18.1600	18.1600	18.1600	+0.110%	-9.526%
2021-06-07	18.1400	18.1400	18.1400	18.1400	+0.166%	-9.427%
2021-06-04	18.1100	18.1100	18.1100	18.1100	+0.444%	-9.277%
2021-06-03	18.0300	18.0300	18.0300	18.0300	-0.442%	-8.874%
2021-06-02	18.1100	18.1100	18.1100	18.1100	+0.111%	-9.277%
2021-06-01	18.0900	18.0900	18.0900	18.0900	+0.668%	-9.176%
2021-05-28	17.9700	17.9700	17.9700	17.9700	-0.167%	-8.570%
2021-05-27	18.0000	18.0000	18.0000	18.0000	+0.056%	-8.722%
2021-05-26	17.9900	17.9900	17.9900	17.9900	+0.897%	-8.671%
2021-05-24	17.8300	17.8300	17.8300	17.8300	+0.451%	-7.852%
2021-05-21	17.7500	17.7500	17.7500	17.7500	+0.056%	-7.437%
2021-05-20	17.7400	17.7400	17.7400	17.7400	+0.567%	-7.384%
2021-05-19	17.6400	17.6400	17.6400	17.6400	-1.121%	-6.859%
2021-05-18	17.8400	17.8400	17.8400	17.8400	+0.507%	-7.904%
2021-05-17	17.7500	17.7500	17.7500	17.7500	+0.453%	-7.437%
2021-05-14	17.6700	17.6700	17.6700	17.6700	+0.971%	-7.018%
2021-05-13	17.5000	17.5000	17.5000	17.5000	-0.228%	-6.114%
2021-05-12	17.5400	17.5400	17.5400	17.5400	-0.736%	-6.328%
2021-05-11	17.6700	17.6700	17.6700	17.6700	-0.897%	-7.018%
2021-05-10	17.8300	17.8300	17.8300	17.8300	+0.056%	-7.852%
2021-05-07	17.8200	17.8200	17.8200	17.8200	+1.538%	-7.800%
2021-05-06	17.5500	17.5500	17.5500	17.5500	+0.228%	-6.382%
2021-05-05	17.5100	17.5100	17.5100	17.5100	+0.401%	-6.168%
2021-05-04	17.4400	17.4400	17.4400	17.4400	-0.627%	-5.791%
2021-05-03	17.5500	17.5500	17.5500	17.5500	+0.862%	-6.382%
2021-04-30	17.4000	17.4000	17.4000	17.4000	-0.911%	-5.575%
2021-04-29	17.5600	17.5600	17.5600	17.5600	-0.114%	-6.435%
2021-04-28	17.5800	17.5800	17.5800	17.5800	+0.457%	-6.542%
2021-04-27	17.5000	17.5000	17.5000	17.5000	-0.228%	-6.114%
2021-04-26	17.5400	17.5400	17.5400	17.5400	+0.171%	-6.328%
2021-04-23	17.5100	17.5100	17.5100	17.5100	+0.172%	-6.168%
2021-04-22	17.4800	17.4800	17.4800	17.4800	+0.115%	-6.007%
2021-04-21	17.4600	17.4600	17.4600	17.4600	+0.345%	-5.899%
2021-04-20	17.4000	17.4000	17.4000	17.4000	-0.911%	-5.575%
2021-04-19	17.5600	17.5600	17.5600	17.5600	-0.057%	-6.435%
2021-04-16	17.5700	17.5700	17.5700	17.5700	+0.515%	-6.488%
2021-04-15	17.4800	17.4800	17.4800	17.4800	+0.402%	-6.007%
2021-04-14	17.4100	17.4100	17.4100	17.4100	+0.173%	-5.629%
2021-04-13	17.3800	17.3800	17.3800	17.3800	+0.404%	-5.466%
2021-04-12	17.3100	17.3100	17.3100	17.3100	+0.698%	-5.084%
2021-04-09	17.1900	17.1900	17.1900	17.1900	+0.116%	-4.421%
2021-04-08	17.1700	17.1700	17.1700	17.1700	+0.586%	-4.310%
2021-04-07	17.0700	17.0700	17.0700	17.0700	+0.530%	-3.749%
2021-04-06	16.9800	16.9800	16.9800	16.9800	+0.177%	-3.239%
2021-04-05	16.9500	16.9500	16.9500	16.9500	+0.713%	-3.068%
2021-04-01	16.8300	16.8300	16.8300	16.8300	+1.508%	-2.377%
2021-03-31	16.5800	16.5800	16.5800	16.5800	+0.121%	-0.905%
2021-03-30	16.5600	16.5600	16.5600	16.5600	-0.301%	-0.785%
2021-03-29	16.6100	16.6100	16.6100	16.6100	-0.479%	-1.084%
2021-03-26	16.6900	16.6900	16.6900	16.6900	+1.029%	-1.558%
2021-03-25	16.5200	16.5200	16.5200	16.5200	+0.609%	-0.545%
2021-03-24	16.4200	16.4200	16.4200	16.4200	+0.551%	+0.061%
2021-03-23	16.3300	16.3300	16.3300	16.3300	-0.729%	+0.612%
2021-03-22	16.4500	16.4500	16.4500	16.4500	+0.305%	-0.122%
2021-03-19	16.4000	16.4000	16.4000	16.4000	-0.122%	+0.183%
2021-03-18	16.4200	16.4200	16.4200	16.4200	-0.726%	+0.061%
2021-03-17	16.5400	16.5400	16.5400	16.5400	+0.242%	-0.665%
2021-03-16	16.5000	16.5000	16.5000	16.5000	+0.121%	-0.424%
2021-03-15	16.4800	16.4800	16.4800	16.4800	+0.182%	-0.303%
2021-03-12	16.4500	16.4500	16.4500	16.4500	+0.244%	-0.122%
2021-03-11	16.4100	16.4100	16.4100	16.4100	+1.862%	+0.122%
2021-03-10	16.1100	16.1100	16.1100	16.1100	+0.374%	+1.986%
2021-03-09	16.0500	16.0500	16.0500	16.0500	+1.326%	+2.368%
2021-03-08	15.8400	15.8400	15.8400	15.8400	-0.315%	+3.725%
2021-03-05	15.8900	15.8900	15.8900	15.8900	+0.189%	+3.398%
2021-03-04	15.8600	15.8600	15.8600	15.8600	-1.368%	+3.594%
2021-03-03	16.0800	16.0800	16.0800	16.0800	+0.312%	+2.177%
2021-03-02	16.0300	16.0300	16.0300	16.0300	+0.376%	+2.495%
2021-03-01	15.9700	15.9700	15.9700	15.9700	+1.204%	+2.880%
2021-02-26	15.7800	15.7800	15.7800	15.7800	-1.621%	+4.119%
2021-02-25	16.0400	16.0400	16.0400	16.0400	-0.373%	+2.431%
2021-02-24	16.1000	16.1000	16.1000	16.1000	-0.062%	+2.050%
2021-02-23	16.1100	16.1100	16.1100	16.1100	-0.371%	+1.986%
2021-02-22	16.1700	16.1700	16.1700	16.1700	-0.124%	+1.608%
2021-02-19	16.1900	16.1900	16.1900	16.1900	+0.248%	+1.482%
2021-02-18	16.1500	16.1500	16.1500	16.1500	0.000%	+1.734%
2021-02-17	16.1500	16.1500	16.1500	16.1500	-0.738%	+1.734%
2021-02-16	16.2700	16.2700	16.2700	16.2700	+0.618%	+0.983%
2021-02-12	16.1700	16.1700	16.1700	16.1700	+0.622%	+1.608%
2021-02-11	16.0700	16.0700	16.0700	16.0700	+0.312%	+2.240%
2021-02-10	16.0200	16.0200	16.0200	16.0200	+0.313%	+2.559%
2021-02-09	15.9700	15.9700	15.9700	15.9700	+1.012%	+2.880%
2021-02-08	15.8100	15.8100	15.8100	15.8100	+0.509%	+3.922%
2021-02-05	15.7300	15.7300	15.7300	15.7300	+0.769%	+4.450%
2021-02-04	15.6100	15.6100	15.6100	15.6100	+0.064%	+5.253%
2021-02-03	15.6000	15.6000	15.6000	15.6000	+0.515%	+5.321%
2021-02-02	15.5200	15.5200	15.5200	15.5200	+0.845%	+5.863%
2021-02-01	15.3900	15.3900	15.3900	15.3900	+0.130%	+6.758%
2021-01-29	15.3700	15.3700	15.3700	15.3700	+0.130%	+6.897%
2021-01-28	15.3500	15.3500	15.3500	15.3500	+0.327%	+7.036%
2021-01-27	15.3000	15.3000	15.3000	15.3000	-1.354%	+7.386%
2021-01-26	15.5100	15.5100	15.5100	15.5100	+0.584%	+5.932%
2021-01-25	15.4200	15.4200	15.4200	15.4200	-1.027%	+6.550%
2021-01-22	15.5800	15.5800	15.5800	15.5800	-1.392%	+5.456%
2021-01-21	15.8000	15.8000	15.8000	15.8000	+0.445%	+3.987%
2021-01-20	15.7300	15.7300	15.7300	15.7300	+1.549%	+4.450%
2021-01-19	15.4900	15.4900	15.4900	15.4900	+0.781%	+6.068%
2021-01-15	15.3700	15.3700	15.3700	15.3700	-0.839%	+6.897%
2021-01-14	15.5000	15.5000	15.5000	15.5000	+0.065%	+6.000%
2021-01-13	15.4900	15.4900	15.4900	15.4900	-0.705%	+6.068%
2021-01-12	15.6000	15.6000	15.6000	15.6000	+0.775%	+5.321%
2021-01-11	15.4800	15.4800	15.4800	15.4800	-0.960%	+6.137%
2021-01-08	15.6300	15.6300	15.6300	15.6300	+0.579%	+5.118%
2021-01-07	15.5400	15.5400	15.5400	15.5400	+0.129%	+5.727%
2021-01-06	15.5200	15.5200	15.5200	15.5200	+0.194%	+5.863%
2021-01-05	15.4900	15.4900	15.4900	15.4900	+0.978%	+6.068%
2021-01-04	15.3400	15.3400	15.3400	15.3400	+0.393%	+7.106%
2020-12-31	15.2800	15.2800	15.2800	15.2800	-0.391%	+7.526%
2020-12-30	15.3400	15.3400	15.3400	15.3400	+0.261%	+7.106%
2020-12-29	15.3000	15.3000	15.3000	15.3000	+0.857%	+7.386%
2020-12-28	15.1700	15.1700	15.1700	15.1700	+0.066%	+8.306%
2020-12-24	15.1600	15.1600	15.1600	15.1600	+0.664%	+8.377%
2020-12-23	15.0600	15.0600	15.0600	15.0600	+0.938%	+9.097%
2020-12-22	14.9200	14.9200	14.9200	14.9200	+0.134%	+10.121%
2020-12-21	14.9000	14.9000	14.9000	14.9000	-1.650%	+10.268%
2020-12-18	15.1500	15.1500	15.1500	15.1500	-0.132%	+8.449%
2020-12-17	15.1700	15.1700	15.1700	15.1700	+0.999%	+8.306%
2020-12-16	15.0200	15.0200	15.0200	15.0200	+0.535%	+9.387%
2020-12-15	14.9400	14.9400	14.9400	14.9400	-1.775%	+9.973%
2020-12-14	15.2100	15.2100	15.2100	15.2100	+0.330%	+8.021%
2020-12-11	15.1600	15.1600	15.1600	15.1600	-0.590%	+8.377%
2020-12-10	15.2500	15.2500	15.2500	15.2500	0.000%	+7.738%
2020-12-09	15.2500	15.2500	15.2500	15.2500	+0.197%	+7.738%
2020-12-08	15.2200	15.2200	15.2200	15.2200	+0.462%	+7.950%
2020-12-07	15.1500	15.1500	15.1500	15.1500	-1.045%	+8.449%
2020-12-04	15.3100	15.3100	15.3100	15.3100	+0.131%	+7.315%
2020-12-03	15.2900	15.2900	15.2900	15.2900	+0.858%	+7.456%
2020-12-02	15.1600	15.1600	15.1600	15.1600	+0.132%	+8.377%
2020-12-01	15.1400	15.1400	15.1400	15.1400	+2.228%	+8.520%
2020-11-30	14.8100	14.8100	14.8100	14.8100	-0.336%	+10.939%
2020-11-27	14.8600	14.8600	14.8600	14.8600	+0.678%	+10.565%
2020-11-26	14.7600	14.7600	14.7600	14.7600	0.000%	+11.314%
2020-11-25	14.7600	14.7600	14.7600	14.7600	-0.806%	+11.314%
2020-11-24	14.8800	14.8800	14.8800	14.8800	+0.473%	+10.417%
2020-11-23	14.8100	14.8100	14.8100	14.8100	+0.748%	+10.939%
2020-11-20	14.7000	14.7000	14.7000	14.7000	0.000%	+11.769%
2020-11-19	14.7000	14.7000	14.7000	14.7000	+0.204%	+11.769%
2020-11-18	14.6700	14.6700	14.6700	14.6700	+0.548%	+11.997%
2020-11-17	14.5900	14.5900	14.5900	14.5900	+1.109%	+12.611%
2020-11-16	14.4300	14.4300	14.4300	14.4300	+0.768%	+13.860%
2020-11-13	14.3200	14.3200	14.3200	14.3200	+0.350%	+14.735%
2020-11-12	14.2700	14.2700	14.2700	14.2700	-0.488%	+15.137%
2020-11-11	14.3400	14.3400	14.3400	14.3400	+0.986%	+14.575%
2020-11-10	14.2000	14.2000	14.2000	14.2000	+0.495%	+15.704%
2020-11-09	14.1300	14.1300	14.1300	14.1300	+0.785%	+16.277%
2020-11-06	14.0200	14.0200	14.0200	14.0200	+0.071%	+17.190%
2020-11-05	14.0100	14.0100	14.0100	14.0100	+1.522%	+17.273%
2020-11-04	13.8000	13.8000	13.8000	13.8000	+2.908%	+19.058%
2020-11-03	13.4100	13.4100	13.4100	13.4100	+1.822%	+22.521%
2020-11-02	13.1700	13.1700	13.1700	13.1700	+0.688%	+24.753%
2020-10-30	13.0800	13.0800	13.0800	13.0800	+0.077%	+25.612%
2020-10-29	13.0700	13.0700	13.0700	13.0700	+0.230%	+25.708%
2020-10-28	13.0400	13.0400	13.0400	13.0400	-2.541%	+25.997%
2020-10-27	13.3800	13.3800	13.3800	13.3800	-1.327%	+22.795%
2020-10-26	13.5600	13.5600	13.5600	13.5600	-1.881%	+21.165%
2020-10-23	13.8200	13.8200	13.8200	13.8200	+0.363%	+18.886%
2020-10-22	13.7700	13.7700	13.7700	13.7700	-0.290%	+19.317%
2020-10-21	13.8100	13.8100	13.8100	13.8100	+0.509%	+18.972%
2020-10-20	13.7400	13.7400	13.7400	13.7400	-0.218%	+19.578%
2020-10-19	13.7700	13.7700	13.7700	13.7700	+0.291%	+19.317%
2020-10-16	13.7300	13.7300	13.7300	13.7300	+0.660%	+19.665%
2020-10-15	13.6400	13.6400	13.6400	13.6400	-1.729%	+20.455%
2020-10-14	13.8800	13.8800	13.8800	13.8800	+0.945%	+18.372%
2020-10-13	13.7500	13.7500	13.7500	13.7500	-1.434%	+19.491%
2020-10-12	13.9500	13.9500	13.9500	13.9500	-0.143%	+17.778%
2020-10-09	13.9700	13.9700	13.9700	13.9700	+1.305%	+17.609%
2020-10-08	13.7900	13.7900	13.7900	13.7900	+0.657%	+19.144%
2020-10-07	13.7000	13.7000	13.7000	13.7000	+0.293%	+19.927%
2020-10-06	13.6600	13.6600	13.6600	13.6600	-0.437%	+20.278%
2020-10-05	13.7200	13.7200	13.7200	13.7200	+0.660%	+19.752%

.dark-mode .rqpmjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqpmjq{ color: #333333; background-color: white; border: 2px solid #333333; }ESMSXINVESCO EUROPEAN SMALL COMPANY FUND CLASS R6mf NASDAQ

ESMSX
INVESCO EUROPEAN SMALL COMPANY FUND CLASS R6
mf NASDAQ