Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ESMCX
INVESCO EUROPEAN SMALL COMPANY FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
15.23USD+1.941%(+0.29)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.230015.230015.230015.2300+1.941%0.000%
2022-03-25		14.940014.940014.940014.9400-0.466%+1.941%
2022-03-24		15.010015.010015.010015.0100+0.334%+1.466%
2022-03-23		14.960014.960014.960014.9600-0.532%+1.805%
2022-03-22		15.040015.040015.040015.0400+1.075%+1.263%
2022-03-21		14.880014.880014.880014.8800-0.335%+2.352%
2022-03-18		14.930014.930014.930014.9300+0.606%+2.009%
2022-03-17		14.840014.840014.840014.8400+0.542%+2.628%
2022-03-16		14.760014.760014.760014.7600+2.643%+3.184%
2022-03-15		14.380014.380014.380014.3800-0.347%+5.911%
2022-03-14		14.430014.430014.430014.4300+0.628%+5.544%
2022-03-11		14.340014.340014.340014.3400-0.486%+6.206%
2022-03-10		14.410014.410014.410014.4100-0.346%+5.690%
2022-03-09		14.460014.460014.460014.4600+4.329%+5.325%
2022-03-08		13.860013.860013.860013.8600+1.464%+9.885%
2022-03-07		13.660013.660013.660013.6600-3.052%+11.493%
2022-03-04		14.090014.090014.090014.0900-4.280%+8.091%
2022-03-03		14.720014.720014.720014.7200-2.193%+3.465%
2022-03-02		15.050015.050015.050015.0500+0.669%+1.196%
2022-03-01		14.950014.950014.950014.9500-2.031%+1.873%
2022-02-28		15.260015.260015.260015.2600-1.739%-0.197%
2022-02-25		15.530015.530015.530015.5300+2.037%-1.932%
2022-02-24		15.220015.220015.220015.2200-3.365%+0.066%
2022-02-23		15.750015.750015.750015.7500-0.943%-3.302%
2022-02-22		15.900015.900015.900015.9000-1.365%-4.214%
2022-02-18		16.120016.120016.120016.1200-0.186%-5.521%
2022-02-17		16.150016.150016.150016.1500-1.102%-5.697%
2022-02-16		16.330016.330016.330016.3300+0.061%-6.736%
2022-02-15		16.320016.320016.320016.3200+1.682%-6.679%
2022-02-14		16.050016.050016.050016.0500-0.926%-5.109%
2022-02-11		16.200016.200016.200016.2000-1.038%-5.988%
2022-02-10		16.370016.370016.370016.3700-0.667%-6.964%
2022-02-09		16.480016.480016.480016.4800+1.478%-7.585%
2022-02-08		16.240016.240016.240016.2400-0.368%-6.219%
2022-02-07		16.300016.300016.300016.3000-0.123%-6.564%
2022-02-04		16.320016.320016.320016.3200-0.244%-6.679%
2022-02-03		16.360016.360016.360016.3600-0.547%-6.907%
2022-02-02		16.450016.450016.450016.4500+0.797%-7.416%
2022-02-01		16.320016.320016.320016.3200+1.178%-6.679%
2022-01-31		16.130016.130016.130016.1300+1.319%-5.580%
2022-01-28		15.920015.920015.920015.9200-0.251%-4.334%
2022-01-27		15.960015.960015.960015.9600-0.063%-4.574%
2022-01-26		15.970015.970015.970015.9700-0.187%-4.634%
2022-01-25		16.000016.000016.000016.0000+0.063%-4.813%
2022-01-24		15.990015.990015.990015.9900-2.737%-4.753%
2022-01-21		16.440016.440016.440016.4400-1.321%-7.360%
2022-01-20		16.660016.660016.660016.6600-0.537%-8.583%
2022-01-19		16.750016.750016.750016.7500-0.298%-9.075%
2022-01-18		16.800016.800016.800016.8000-1.235%-9.345%
2022-01-14		17.010017.010017.010017.0100-0.701%-10.464%
2022-01-13		17.130017.130017.130017.1300+0.293%-11.092%
2022-01-12		17.080017.080017.080017.0800+1.425%-10.831%
2022-01-11		16.840016.840016.840016.8400+0.298%-9.561%
2022-01-10		16.790016.790016.790016.7900-1.351%-9.291%
2022-01-07		17.020017.020017.020017.0200+0.472%-10.517%
2022-01-06		16.940016.940016.940016.9400-0.470%-10.094%
2022-01-05		17.020017.020017.020017.0200-0.410%-10.517%
2022-01-04		17.090017.090017.090017.0900+0.293%-10.884%
2022-01-03		17.040017.040017.040017.04000.000%-10.622%
2021-12-31		17.040017.040017.040017.0400+0.412%-10.622%
2021-12-30		16.970016.970016.970016.9700+0.059%-10.253%
2021-12-29		16.960016.960016.960016.9600+0.832%-10.200%
2021-12-28		16.820016.820016.820016.8200+0.238%-9.453%
2021-12-27		16.780016.780016.780016.7800+0.539%-9.237%
2021-12-23		16.690016.690016.690016.6900+0.482%-8.748%
2021-12-22		16.610016.610016.610016.6100+1.096%-8.308%
2021-12-21		16.430016.430016.430016.4300+0.859%-7.304%
2021-12-20		16.290016.290016.290016.2900-0.184%-6.507%
2021-12-17		16.320016.320016.320016.3200-0.427%-6.679%
2021-12-16		16.390016.390016.390016.3900-0.606%-7.077%
2021-12-15		16.490016.490016.490016.4900+0.304%-7.641%
2021-12-14		16.440016.440016.440016.4400-0.544%-7.360%
2021-12-13		16.530016.530016.530016.5300-1.077%-7.864%
2021-12-10		16.710016.710016.710016.7100+0.360%-8.857%
2021-12-09		16.650016.650016.650016.6500-0.180%-8.529%
2021-12-08		16.680016.680016.680016.6800+0.542%-8.693%
2021-12-07		16.590016.590016.590016.5900+0.606%-8.198%
2021-12-06		16.490016.490016.490016.4900+0.426%-7.641%
2021-12-03		16.420016.420016.420016.4200+0.244%-7.247%
2021-12-02		16.380016.380016.380016.3800+0.552%-7.021%
2021-12-01		16.290016.290016.290016.2900-0.123%-6.507%
2021-11-30		16.310016.310016.310016.3100-0.367%-6.622%
2021-11-29		16.370016.370016.370016.3700+0.553%-6.964%
2021-11-26		16.280016.280016.280016.2800-0.367%-6.450%
2021-11-24		16.340016.340016.340016.3400-0.548%-6.793%
2021-11-23		16.430016.430016.430016.4300-0.605%-7.304%
2021-11-22		16.530016.530016.530016.5300-0.542%-7.864%
2021-11-19		16.620016.620016.620016.6200-0.717%-8.363%
2021-11-18		16.740016.740016.740016.7400+0.060%-9.020%
2021-11-17		16.730016.730016.730016.7300-0.298%-8.966%
2021-11-16		16.780016.780016.780016.7800-0.592%-9.237%
2021-11-15		16.880016.880016.880016.8800-0.177%-9.775%
2021-11-12		16.910016.910016.910016.9100+0.416%-9.935%
2021-11-11		16.840016.840016.840016.8400+0.238%-9.561%
2021-11-10		16.800016.800016.800016.8000-0.885%-9.345%
2021-11-09		16.950016.950016.950016.9500-0.353%-10.147%
2021-11-08		17.010017.010017.010017.0100+0.059%-10.464%
2021-11-05		17.000017.000017.000017.0000-0.293%-10.412%
2021-11-04		17.050017.050017.050017.05000.000%-10.674%
2021-11-03		17.050017.050017.050017.0500+0.709%-10.674%
2021-11-02		16.930016.930016.930016.9300-0.353%-10.041%
2021-11-01		16.990016.990016.990016.9900+1.312%-10.359%
2021-10-29		16.770016.770016.770016.7700-0.652%-9.183%
2021-10-28		16.880016.880016.880016.8800+0.596%-9.775%
2021-10-27		16.780016.780016.780016.7800-0.415%-9.237%
2021-10-26		16.850016.850016.850016.8500-0.119%-9.614%
2021-10-25		16.870016.870016.870016.8700-0.472%-9.721%
2021-10-22		16.950016.950016.950016.9500-0.294%-10.147%
2021-10-21		17.000017.000017.000017.0000+0.711%-10.412%
2021-10-20		16.880016.880016.880016.8800-0.236%-9.775%
2021-10-19		16.920016.920016.920016.9200+0.356%-9.988%
2021-10-18		16.860016.860016.860016.8600-0.059%-9.668%
2021-10-15		16.870016.870016.870016.8700+0.716%-9.721%
2021-10-14		16.750016.750016.750016.7500+0.420%-9.075%
2021-10-13		16.680016.680016.680016.6800+0.969%-8.693%
2021-10-12		16.520016.520016.520016.5200+0.121%-7.809%
2021-10-11		16.500016.500016.500016.5000-0.121%-7.697%
2021-10-08		16.520016.520016.520016.5200+0.426%-7.809%
2021-10-07		16.450016.450016.450016.4500-0.061%-7.416%
2021-10-06		16.460016.460016.460016.4600-0.664%-7.473%
2021-10-05		16.570016.570016.570016.5700+0.303%-8.087%
2021-10-04		16.520016.520016.520016.5200-0.302%-7.809%
2021-10-01		16.570016.570016.570016.5700+0.607%-8.087%
2021-09-30		16.470016.470016.470016.4700+0.122%-7.529%
2021-09-29		16.450016.450016.450016.4500-0.424%-7.416%
2021-09-28		16.520016.520016.520016.5200-1.549%-7.809%
2021-09-27		16.780016.780016.780016.7800-0.415%-9.237%
2021-09-24		16.850016.850016.850016.8500-0.414%-9.614%
2021-09-23		16.920016.920016.920016.9200+0.535%-9.988%
2021-09-22		16.830016.830016.830016.83000.000%-9.507%
2021-09-21		16.830016.830016.830016.83000.000%-9.507%
2021-09-20		16.830016.830016.830016.8300-1.866%-9.507%
2021-09-17		17.150017.150017.150017.1500-0.407%-11.195%
2021-09-16		17.220017.220017.220017.2200-0.405%-11.556%
2021-09-15		17.290017.290017.290017.2900-0.058%-11.914%
2021-09-14		17.300017.300017.300017.3000-0.115%-11.965%
2021-09-13		17.320017.320017.320017.3200+0.290%-12.067%
2021-09-10		17.270017.270017.270017.27000.000%-11.812%
2021-09-09		17.270017.270017.270017.2700-0.116%-11.812%
2021-09-08		17.290017.290017.290017.2900-0.746%-11.914%
2021-09-07		17.420017.420017.420017.4200-0.057%-12.572%
2021-09-03		17.430017.430017.430017.4300+0.172%-12.622%
2021-09-02		17.400017.400017.400017.4000+0.288%-12.471%
2021-09-01		17.350017.350017.350017.3500+0.696%-12.219%
2021-08-31		17.230017.230017.230017.2300+0.058%-11.608%
2021-08-30		17.220017.220017.220017.2200+0.116%-11.556%
2021-08-27		17.200017.200017.200017.2000+0.585%-11.453%
2021-08-26		17.100017.100017.100017.1000-0.292%-10.936%
2021-08-25		17.150017.150017.150017.1500+0.528%-11.195%
2021-08-24		17.060017.060017.060017.0600+0.412%-10.727%
2021-08-23		16.990016.990016.990016.9900+0.831%-10.359%
2021-08-20		16.850016.850016.850016.8500+0.059%-9.614%
2021-08-19		16.840016.840016.840016.8400-0.999%-9.561%
2021-08-18		17.010017.010017.010017.0100+0.354%-10.464%
2021-08-17		16.950016.950016.950016.9500-0.528%-10.147%
2021-08-16		17.040017.040017.040017.0400-0.234%-10.622%
2021-08-13		17.080017.080017.080017.0800+0.530%-10.831%
2021-08-12		16.990016.990016.990016.9900-0.118%-10.359%
2021-08-11		17.010017.010017.010017.0100+0.591%-10.464%
2021-08-10		16.910016.910016.910016.91000.000%-9.935%
2021-08-09		16.910016.910016.910016.9100+0.237%-9.935%
2021-08-06		16.870016.870016.870016.8700-0.648%-9.721%
2021-08-05		16.980016.980016.980016.9800+1.011%-10.306%
2021-08-04		16.810016.810016.810016.8100+0.179%-9.399%
2021-08-03		16.780016.780016.780016.7800+0.299%-9.237%
2021-08-02		16.730016.730016.730016.7300+0.662%-8.966%
2021-07-30		16.620016.620016.620016.6200-0.240%-8.363%
2021-07-29		16.660016.660016.660016.6600+0.726%-8.583%
2021-07-28		16.540016.540016.540016.5400+0.547%-7.920%
2021-07-27		16.450016.450016.450016.4500-0.303%-7.416%
2021-07-26		16.500016.500016.500016.5000+0.487%-7.697%
2021-07-23		16.420016.420016.420016.4200+1.171%-7.247%
2021-07-22		16.230016.230016.230016.2300+0.185%-6.161%
2021-07-21		16.200016.200016.200016.2000+1.250%-5.988%
2021-07-20		16.000016.000016.000016.0000-0.125%-4.813%
2021-07-19		16.020016.020016.020016.0200-1.838%-4.931%
2021-07-16		16.320016.320016.320016.3200-0.851%-6.679%
2021-07-15		16.460016.460016.460016.4600-0.303%-7.473%
2021-07-14		16.510016.510016.510016.5100+0.365%-7.753%
2021-07-13		16.450016.450016.450016.4500-0.303%-7.416%
2021-07-12		16.500016.500016.500016.5000+0.061%-7.697%
2021-07-06		16.490016.490016.490016.4900+0.733%-7.641%
2021-07-02		16.370016.370016.370016.3700+0.615%-6.964%
2021-07-01		16.270016.270016.270016.2700+0.246%-6.392%
2021-06-30		16.230016.230016.230016.2300-0.307%-6.161%
2021-06-29		16.280016.280016.280016.2800-0.123%-6.450%
2021-06-28		16.300016.300016.300016.3000-0.306%-6.564%
2021-06-25		16.350016.350016.350016.3500+0.122%-6.850%
2021-06-24		16.330016.330016.330016.3300-0.244%-6.736%
2021-06-23		16.370016.370016.370016.3700+0.122%-6.964%
2021-06-22		16.350016.350016.350016.3500+0.245%-6.850%
2021-06-21		16.310016.310016.310016.3100+0.431%-6.622%
2021-06-18		16.240016.240016.240016.2400-0.429%-6.219%
2021-06-17		16.310016.310016.310016.3100-0.791%-6.622%
2021-06-16		16.440016.440016.440016.4400-0.484%-7.360%
2021-06-15		16.520016.520016.520016.5200+0.121%-7.809%
2021-06-14		16.500016.500016.500016.5000+0.243%-7.697%
2021-06-11		16.460016.460016.460016.4600-0.121%-7.473%
2021-06-10		16.480016.480016.480016.4800-0.121%-7.585%
2021-06-09		16.500016.500016.500016.5000-0.422%-7.697%
2021-06-08		16.570016.570016.570016.5700+0.121%-8.087%
2021-06-07		16.550016.550016.550016.5500+0.182%-7.976%
2021-06-04		16.520016.520016.520016.5200+0.426%-7.809%
2021-06-03		16.450016.450016.450016.4500-0.484%-7.416%
2021-06-02		16.530016.530016.530016.5300+0.121%-7.864%
2021-06-01		16.510016.510016.510016.5100+0.671%-7.753%
2021-05-28		16.400016.400016.400016.4000-0.183%-7.134%
2021-05-27		16.430016.430016.430016.4300+0.122%-7.304%
2021-05-26		16.410016.410016.410016.4100+0.799%-7.191%
2021-05-24		16.280016.280016.280016.2800+0.494%-6.450%
2021-05-21		16.200016.200016.200016.2000+0.062%-5.988%
2021-05-20		16.190016.190016.190016.1900+0.559%-5.930%
2021-05-19		16.100016.100016.100016.1000-1.166%-5.404%
2021-05-18		16.290016.290016.290016.2900+0.556%-6.507%
2021-05-17		16.200016.200016.200016.2000+0.434%-5.988%
2021-05-14		16.130016.130016.130016.1300+0.939%-5.580%
2021-05-13		15.980015.980015.980015.9800-0.187%-4.693%
2021-05-12		16.010016.010016.010016.0100-0.744%-4.872%
2021-05-11		16.130016.130016.130016.1300-0.860%-5.580%
2021-05-10		16.270016.270016.270016.27000.000%-6.392%
2021-05-07		16.270016.270016.270016.2700+1.497%-6.392%
2021-05-06		16.030016.030016.030016.0300+0.250%-4.991%
2021-05-05		15.990015.990015.990015.9900+0.440%-4.753%
2021-05-04		15.920015.920015.920015.9200-0.686%-4.334%
2021-05-03		16.030016.030016.030016.0300+0.881%-4.991%
2021-04-30		15.890015.890015.890015.8900-0.935%-4.154%
2021-04-29		16.040016.040016.040016.0400-0.125%-5.050%
2021-04-28		16.060016.060016.060016.0600+0.501%-5.168%
2021-04-27		15.980015.980015.980015.9800-0.250%-4.693%
2021-04-26		16.020016.020016.020016.0200+0.188%-4.931%
2021-04-23		15.990015.990015.990015.9900+0.188%-4.753%
2021-04-22		15.960015.960015.960015.9600+0.063%-4.574%
2021-04-21		15.950015.950015.950015.9500+0.378%-4.514%
2021-04-20		15.890015.890015.890015.8900-0.935%-4.154%
2021-04-19		16.040016.040016.040016.0400-0.062%-5.050%
2021-04-16		16.050016.050016.050016.0500+0.501%-5.109%
2021-04-15		15.970015.970015.970015.9700+0.377%-4.634%
2021-04-14		15.910015.910015.910015.9100+0.189%-4.274%
2021-04-13		15.880015.880015.880015.8800+0.379%-4.093%
2021-04-12		15.820015.820015.820015.8200+0.700%-3.729%
2021-04-09		15.710015.710015.710015.7100+0.127%-3.055%
2021-04-08		15.690015.690015.690015.6900+0.577%-2.932%
2021-04-07		15.600015.600015.600015.6000+0.515%-2.372%
2021-04-06		15.520015.520015.520015.5200+0.194%-1.869%
2021-04-05		15.490015.490015.490015.4900+0.715%-1.679%
2021-04-01		15.380015.380015.380015.3800+1.451%-0.975%
2021-03-31		15.160015.160015.160015.1600+0.198%+0.462%
2021-03-30		15.130015.130015.130015.1300-0.329%+0.661%
2021-03-29		15.180015.180015.180015.1800-0.524%+0.329%
2021-03-26		15.260015.260015.260015.2600+1.060%-0.197%
2021-03-25		15.100015.100015.100015.1000+0.600%+0.861%
2021-03-24		15.010015.010015.010015.0100+0.536%+1.466%
2021-03-23		14.930014.930014.930014.9300-0.731%+2.009%
2021-03-22		15.040015.040015.040015.0400+0.267%+1.263%
2021-03-19		15.000015.000015.000015.0000-0.067%+1.533%
2021-03-18		15.010015.010015.010015.0100-0.793%+1.466%
2021-03-17		15.130015.130015.130015.1300+0.265%+0.661%
2021-03-16		15.090015.090015.090015.0900+0.133%+0.928%
2021-03-15		15.070015.070015.070015.0700+0.199%+1.062%
2021-03-12		15.040015.040015.040015.0400+0.200%+1.263%
2021-03-11		15.010015.010015.010015.0100+1.832%+1.466%
2021-03-10		14.740014.740014.740014.7400+0.409%+3.324%
2021-03-09		14.680014.680014.680014.6800+1.311%+3.747%
2021-03-08		14.490014.490014.490014.4900-0.344%+5.107%
2021-03-05		14.540014.540014.540014.5400+0.276%+4.746%
2021-03-04		14.500014.500014.500014.5000-1.361%+5.034%
2021-03-03		14.700014.700014.700014.7000+0.273%+3.605%
2021-03-02		14.660014.660014.660014.6600+0.342%+3.888%
2021-03-01		14.610014.610014.610014.6100+1.177%+4.244%
2021-02-26		14.440014.440014.440014.4400-1.635%+5.471%
2021-02-25		14.680014.680014.680014.6800-0.339%+3.747%
2021-02-24		14.730014.730014.730014.7300-0.068%+3.394%
2021-02-23		14.740014.740014.740014.7400-0.405%+3.324%
2021-02-22		14.800014.800014.800014.8000-0.135%+2.905%
2021-02-19		14.820014.820014.820014.8200+0.271%+2.767%
2021-02-18		14.780014.780014.780014.78000.000%+3.045%
2021-02-17		14.780014.780014.780014.7800-0.739%+3.045%
2021-02-16		14.890014.890014.890014.8900+0.676%+2.283%
2021-02-12		14.790014.790014.790014.7900+0.544%+2.975%
2021-02-11		14.710014.710014.710014.7100+0.273%+3.535%
2021-02-10		14.670014.670014.670014.6700+0.342%+3.817%
2021-02-09		14.620014.620014.620014.6200+1.037%+4.172%
2021-02-08		14.470014.470014.470014.4700+0.486%+5.252%
2021-02-05		14.400014.400014.400014.4000+0.770%+5.764%
2021-02-04		14.290014.290014.290014.29000.000%+6.578%
2021-02-03		14.290014.290014.290014.2900+0.563%+6.578%
2021-02-02		14.210014.210014.210014.2100+0.852%+7.178%
2021-02-01		14.090014.090014.090014.0900+0.142%+8.091%
2021-01-29		14.070014.070014.070014.0700+0.071%+8.244%
2021-01-28		14.060014.060014.060014.0600+0.357%+8.321%
2021-01-27		14.010014.010014.010014.0100-1.407%+8.708%
2021-01-26		14.210014.210014.210014.2100+0.637%+7.178%
2021-01-25		14.120014.120014.120014.1200-1.051%+7.861%
2021-01-22		14.270014.270014.270014.2700-1.382%+6.727%
2021-01-21		14.470014.470014.470014.4700+0.486%+5.252%
2021-01-20		14.400014.400014.400014.4000+1.480%+5.764%
2021-01-19		14.190014.190014.190014.1900+0.781%+7.329%
2021-01-15		14.080014.080014.080014.0800-0.845%+8.168%
2021-01-14		14.200014.200014.200014.2000+0.070%+7.254%
2021-01-13		14.190014.190014.190014.1900-0.700%+7.329%
2021-01-12		14.290014.290014.290014.2900+0.776%+6.578%
2021-01-11		14.180014.180014.180014.1800-0.978%+7.405%
2021-01-08		14.320014.320014.320014.3200+0.562%+6.355%
2021-01-07		14.240014.240014.240014.2400+0.141%+6.952%
2021-01-06		14.220014.220014.220014.2200+0.141%+7.103%
2021-01-05		14.200014.200014.200014.2000+0.996%+7.254%
2021-01-04		14.060014.060014.060014.0600+0.357%+8.321%
2020-12-31		14.010014.010014.010014.0100-0.356%+8.708%
2020-12-30		14.060014.060014.060014.0600+0.285%+8.321%
2020-12-29		14.020014.020014.020014.0200+0.863%+8.631%
2020-12-28		13.900013.900013.900013.9000+0.072%+9.568%
2020-12-24		13.890013.890013.890013.8900+0.652%+9.647%
2020-12-23		13.800013.800013.800013.8000+0.877%+10.362%
2020-12-22		13.680013.680013.680013.6800+0.146%+11.330%
2020-12-21		13.660013.660013.660013.6600-1.656%+11.493%
2020-12-18		13.890013.890013.890013.8900-0.144%+9.647%
2020-12-17		13.910013.910013.910013.9100+1.017%+9.490%
2020-12-16		13.770013.770013.770013.7700+0.511%+10.603%
2020-12-15		13.700013.700013.700013.7000-2.003%+11.168%
2020-12-14		13.980013.980013.980013.9800+0.359%+8.941%
2020-12-11		13.930013.930013.930013.9300-0.642%+9.332%
2020-12-10		14.020014.020014.020014.02000.000%+8.631%
2020-12-09		14.020014.020014.020014.0200+0.143%+8.631%
2020-12-08		14.000014.000014.000014.0000+0.503%+8.786%
2020-12-07		13.930013.930013.930013.9300-0.995%+9.332%
2020-12-04		14.070014.070014.070014.0700+0.071%+8.244%
2020-12-03		14.060014.060014.060014.0600+0.933%+8.321%
2020-12-02		13.930013.930013.930013.9300+0.072%+9.332%
2020-12-01		13.920013.920013.920013.9200+2.278%+9.411%
2020-11-30		13.610013.610013.610013.6100-0.439%+11.903%
2020-11-27		13.670013.670013.670013.6700+0.737%+11.412%
2020-11-26		13.570013.570013.570013.57000.000%+12.233%
2020-11-25		13.570013.570013.570013.5700-0.804%+12.233%
2020-11-24		13.680013.680013.680013.6800+0.441%+11.330%
2020-11-23		13.620013.620013.620013.6200+0.740%+11.821%
2020-11-20		13.520013.520013.520013.52000.000%+12.648%
2020-11-19		13.520013.520013.520013.5200+0.148%+12.648%
2020-11-18		13.500013.500013.500013.5000+0.596%+12.815%
2020-11-17		13.420013.420013.420013.4200+1.130%+13.487%
2020-11-16		13.270013.270013.270013.2700+0.759%+14.770%
2020-11-13		13.170013.170013.170013.1700+0.305%+15.642%
2020-11-12		13.130013.130013.130013.1300-0.455%+15.994%
2020-11-11		13.190013.190013.190013.1900+0.918%+15.466%
2020-11-10		13.070013.070013.070013.0700+0.538%+16.526%
2020-11-09		13.000013.000013.000013.0000+0.775%+17.154%
2020-11-06		12.900012.900012.900012.9000+0.078%+18.062%
2020-11-05		12.890012.890012.890012.8900+1.496%+18.154%
2020-11-04		12.700012.700012.700012.7000+2.834%+19.921%
2020-11-03		12.350012.350012.350012.3500+1.898%+23.320%
2020-11-02		12.120012.120012.120012.1200+0.664%+25.660%
2020-10-30		12.040012.040012.040012.0400+0.083%+26.495%
2020-10-29		12.030012.030012.030012.0300+0.250%+26.600%
2020-10-28		12.000012.000012.000012.0000-2.518%+26.917%
2020-10-27		12.310012.310012.310012.3100-1.362%+23.721%
2020-10-26		12.480012.480012.480012.4800-1.887%+22.035%
2020-10-23		12.720012.720012.720012.7200+0.315%+19.733%
2020-10-22		12.680012.680012.680012.6800-0.236%+20.110%
2020-10-21		12.710012.710012.710012.7100+0.474%+19.827%
2020-10-20		12.650012.650012.650012.6500-0.237%+20.395%
2020-10-19		12.680012.680012.680012.6800+0.316%+20.110%
2020-10-16		12.640012.640012.640012.6400+0.637%+20.491%
2020-10-15		12.560012.560012.560012.5600-1.721%+21.258%
2020-10-14		12.780012.780012.780012.7800+0.868%+19.171%
2020-10-13		12.670012.670012.670012.6700-1.324%+20.205%
2020-10-12		12.840012.840012.840012.8400-0.233%+18.614%
2020-10-09		12.870012.870012.870012.8700+1.339%+18.337%
2020-10-08		12.700012.700012.700012.7000+0.634%+19.921%
2020-10-07		12.620012.620012.620012.6200+0.318%+20.681%
2020-10-06		12.580012.580012.580012.5800-0.475%+21.065%
2020-10-05		12.640012.640012.640012.6400+0.717%+20.491%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC