Dark

ESMAX
INVESCO EUROPEAN SMALL COMPANY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

16.35USD+1.933%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.3500	16.3500	16.3500	16.3500	+1.933%	0.000%
2022-03-25	16.0400	16.0400	16.0400	16.0400	-0.435%	+1.933%
2022-03-24	16.1100	16.1100	16.1100	16.1100	+0.374%	+1.490%
2022-03-23	16.0500	16.0500	16.0500	16.0500	-0.558%	+1.869%
2022-03-22	16.1400	16.1400	16.1400	16.1400	+1.064%	+1.301%
2022-03-21	15.9700	15.9700	15.9700	15.9700	-0.312%	+2.379%
2022-03-18	16.0200	16.0200	16.0200	16.0200	+0.628%	+2.060%
2022-03-17	15.9200	15.9200	15.9200	15.9200	+0.505%	+2.701%
2022-03-16	15.8400	15.8400	15.8400	15.8400	+2.724%	+3.220%
2022-03-15	15.4200	15.4200	15.4200	15.4200	-0.388%	+6.031%
2022-03-14	15.4800	15.4800	15.4800	15.4800	+0.650%	+5.620%
2022-03-11	15.3800	15.3800	15.3800	15.3800	-0.517%	+6.307%
2022-03-10	15.4600	15.4600	15.4600	15.4600	-0.322%	+5.757%
2022-03-09	15.5100	15.5100	15.5100	15.5100	+4.304%	+5.416%
2022-03-08	14.8700	14.8700	14.8700	14.8700	+1.432%	+9.953%
2022-03-07	14.6600	14.6600	14.6600	14.6600	-2.978%	+11.528%
2022-03-04	15.1100	15.1100	15.1100	15.1100	-4.307%	+8.206%
2022-03-03	15.7900	15.7900	15.7900	15.7900	-2.169%	+3.547%
2022-03-02	16.1400	16.1400	16.1400	16.1400	+0.623%	+1.301%
2022-03-01	16.0400	16.0400	16.0400	16.0400	-2.016%	+1.933%
2022-02-28	16.3700	16.3700	16.3700	16.3700	-1.682%	-0.122%
2022-02-25	16.6500	16.6500	16.6500	16.6500	+1.960%	-1.802%
2022-02-24	16.3300	16.3300	16.3300	16.3300	-3.316%	+0.122%
2022-02-23	16.8900	16.8900	16.8900	16.8900	-0.938%	-3.197%
2022-02-22	17.0500	17.0500	17.0500	17.0500	-1.388%	-4.106%
2022-02-18	17.2900	17.2900	17.2900	17.2900	-0.173%	-5.437%
2022-02-17	17.3200	17.3200	17.3200	17.3200	-1.085%	-5.600%
2022-02-16	17.5100	17.5100	17.5100	17.5100	+0.057%	-6.625%
2022-02-15	17.5000	17.5000	17.5000	17.5000	+1.685%	-6.571%
2022-02-14	17.2100	17.2100	17.2100	17.2100	-0.978%	-4.997%
2022-02-11	17.3800	17.3800	17.3800	17.3800	-0.969%	-5.926%
2022-02-10	17.5500	17.5500	17.5500	17.5500	-0.679%	-6.838%
2022-02-09	17.6700	17.6700	17.6700	17.6700	+1.493%	-7.470%
2022-02-08	17.4100	17.4100	17.4100	17.4100	-0.400%	-6.088%
2022-02-07	17.4800	17.4800	17.4800	17.4800	-0.057%	-6.465%
2022-02-04	17.4900	17.4900	17.4900	17.4900	-0.285%	-6.518%
2022-02-03	17.5400	17.5400	17.5400	17.5400	-0.510%	-6.784%
2022-02-02	17.6300	17.6300	17.6300	17.6300	+0.743%	-7.260%
2022-02-01	17.5000	17.5000	17.5000	17.5000	+1.215%	-6.571%
2022-01-31	17.2900	17.2900	17.2900	17.2900	+1.289%	-5.437%
2022-01-28	17.0700	17.0700	17.0700	17.0700	-0.175%	-4.218%
2022-01-27	17.1000	17.1000	17.1000	17.1000	-0.058%	-4.386%
2022-01-26	17.1100	17.1100	17.1100	17.1100	-0.233%	-4.442%
2022-01-25	17.1500	17.1500	17.1500	17.1500	+0.058%	-4.665%
2022-01-24	17.1400	17.1400	17.1400	17.1400	-2.724%	-4.609%
2022-01-21	17.6200	17.6200	17.6200	17.6200	-1.344%	-7.208%
2022-01-20	17.8600	17.8600	17.8600	17.8600	-0.557%	-8.455%
2022-01-19	17.9600	17.9600	17.9600	17.9600	-0.278%	-8.964%
2022-01-18	18.0100	18.0100	18.0100	18.0100	-1.207%	-9.217%
2022-01-14	18.2300	18.2300	18.2300	18.2300	-0.708%	-10.313%
2022-01-13	18.3600	18.3600	18.3600	18.3600	+0.328%	-10.948%
2022-01-12	18.3000	18.3000	18.3000	18.3000	+1.385%	-10.656%
2022-01-11	18.0500	18.0500	18.0500	18.0500	+0.334%	-9.418%
2022-01-10	17.9900	17.9900	17.9900	17.9900	-1.371%	-9.116%
2022-01-07	18.2400	18.2400	18.2400	18.2400	+0.496%	-10.362%
2022-01-06	18.1500	18.1500	18.1500	18.1500	-0.439%	-9.917%
2022-01-05	18.2300	18.2300	18.2300	18.2300	-0.437%	-10.313%
2022-01-04	18.3100	18.3100	18.3100	18.3100	+0.329%	-10.705%
2022-01-03	18.2500	18.2500	18.2500	18.2500	0.000%	-10.411%
2021-12-31	18.2500	18.2500	18.2500	18.2500	+0.385%	-10.411%
2021-12-30	18.1800	18.1800	18.1800	18.1800	+0.055%	-10.066%
2021-12-29	18.1700	18.1700	18.1700	18.1700	+0.832%	-10.017%
2021-12-28	18.0200	18.0200	18.0200	18.0200	+0.222%	-9.267%
2021-12-27	17.9800	17.9800	17.9800	17.9800	+0.559%	-9.066%
2021-12-23	17.8800	17.8800	17.8800	17.8800	+0.449%	-8.557%
2021-12-22	17.8000	17.8000	17.8000	17.8000	+1.136%	-8.146%
2021-12-21	17.6000	17.6000	17.6000	17.6000	+0.860%	-7.102%
2021-12-20	17.4500	17.4500	17.4500	17.4500	-0.172%	-6.304%
2021-12-17	17.4800	17.4800	17.4800	17.4800	-0.399%	-6.465%
2021-12-16	17.5500	17.5500	17.5500	17.5500	-2.500%	-6.838%
2021-12-15	18.0000	18.0000	18.0000	18.0000	+0.334%	-9.167%
2021-12-14	17.9400	17.9400	17.9400	17.9400	-0.554%	-8.863%
2021-12-13	18.0400	18.0400	18.0400	18.0400	-1.096%	-9.368%
2021-12-10	18.2400	18.2400	18.2400	18.2400	+0.330%	-10.362%
2021-12-09	18.1800	18.1800	18.1800	18.1800	-0.165%	-10.066%
2021-12-08	18.2100	18.2100	18.2100	18.2100	+0.552%	-10.214%
2021-12-07	18.1100	18.1100	18.1100	18.1100	+0.611%	-9.718%
2021-12-06	18.0000	18.0000	18.0000	18.0000	+0.446%	-9.167%
2021-12-03	17.9200	17.9200	17.9200	17.9200	+0.224%	-8.761%
2021-12-02	17.8800	17.8800	17.8800	17.8800	+0.619%	-8.557%
2021-12-01	17.7700	17.7700	17.7700	17.7700	-0.169%	-7.991%
2021-11-30	17.8000	17.8000	17.8000	17.8000	-0.336%	-8.146%
2021-11-29	17.8600	17.8600	17.8600	17.8600	+0.563%	-8.455%
2021-11-26	17.7600	17.7600	17.7600	17.7600	-0.393%	-7.939%
2021-11-24	17.8300	17.8300	17.8300	17.8300	-0.502%	-8.301%
2021-11-23	17.9200	17.9200	17.9200	17.9200	-0.610%	-8.761%
2021-11-22	18.0300	18.0300	18.0300	18.0300	-0.606%	-9.318%
2021-11-19	18.1400	18.1400	18.1400	18.1400	-0.657%	-9.868%
2021-11-18	18.2600	18.2600	18.2600	18.2600	+0.055%	-10.460%
2021-11-17	18.2500	18.2500	18.2500	18.2500	-0.328%	-10.411%
2021-11-16	18.3100	18.3100	18.3100	18.3100	-0.543%	-10.705%
2021-11-15	18.4100	18.4100	18.4100	18.4100	-0.163%	-11.190%
2021-11-12	18.4400	18.4400	18.4400	18.4400	+0.436%	-11.334%
2021-11-11	18.3600	18.3600	18.3600	18.3600	+0.164%	-10.948%
2021-11-10	18.3300	18.3300	18.3300	18.3300	-0.865%	-10.802%
2021-11-09	18.4900	18.4900	18.4900	18.4900	-0.323%	-11.574%
2021-11-08	18.5500	18.5500	18.5500	18.5500	0.000%	-11.860%
2021-11-05	18.5500	18.5500	18.5500	18.5500	-0.215%	-11.860%
2021-11-04	18.5900	18.5900	18.5900	18.5900	-0.054%	-12.049%
2021-11-03	18.6000	18.6000	18.6000	18.6000	+0.704%	-12.097%
2021-11-02	18.4700	18.4700	18.4700	18.4700	-0.324%	-11.478%
2021-11-01	18.5300	18.5300	18.5300	18.5300	+1.368%	-11.765%
2021-10-29	18.2800	18.2800	18.2800	18.2800	-0.706%	-10.558%
2021-10-28	18.4100	18.4100	18.4100	18.4100	+0.601%	-11.190%
2021-10-27	18.3000	18.3000	18.3000	18.3000	-0.381%	-10.656%
2021-10-26	18.3700	18.3700	18.3700	18.3700	-0.109%	-10.996%
2021-10-25	18.3900	18.3900	18.3900	18.3900	-0.487%	-11.093%
2021-10-22	18.4800	18.4800	18.4800	18.4800	-0.270%	-11.526%
2021-10-21	18.5300	18.5300	18.5300	18.5300	+0.652%	-11.765%
2021-10-20	18.4100	18.4100	18.4100	18.4100	-0.217%	-11.190%
2021-10-19	18.4500	18.4500	18.4500	18.4500	+0.381%	-11.382%
2021-10-18	18.3800	18.3800	18.3800	18.3800	-0.109%	-11.045%
2021-10-15	18.4000	18.4000	18.4000	18.4000	+0.767%	-11.141%
2021-10-14	18.2600	18.2600	18.2600	18.2600	+0.385%	-10.460%
2021-10-13	18.1900	18.1900	18.1900	18.1900	+0.999%	-10.115%
2021-10-12	18.0100	18.0100	18.0100	18.0100	+0.167%	-9.217%
2021-10-11	17.9800	17.9800	17.9800	17.9800	-0.167%	-9.066%
2021-10-08	18.0100	18.0100	18.0100	18.0100	+0.446%	-9.217%
2021-10-07	17.9300	17.9300	17.9300	17.9300	-0.056%	-8.812%
2021-10-06	17.9400	17.9400	17.9400	17.9400	-0.664%	-8.863%
2021-10-05	18.0600	18.0600	18.0600	18.0600	+0.333%	-9.468%
2021-10-04	18.0000	18.0000	18.0000	18.0000	-0.332%	-9.167%
2021-10-01	18.0600	18.0600	18.0600	18.0600	+0.613%	-9.468%
2021-09-30	17.9500	17.9500	17.9500	17.9500	+0.112%	-8.914%
2021-09-29	17.9300	17.9300	17.9300	17.9300	-0.389%	-8.812%
2021-09-28	18.0000	18.0000	18.0000	18.0000	-1.586%	-9.167%
2021-09-27	18.2900	18.2900	18.2900	18.2900	-0.381%	-10.607%
2021-09-24	18.3600	18.3600	18.3600	18.3600	-0.380%	-10.948%
2021-09-23	18.4300	18.4300	18.4300	18.4300	+0.491%	-11.286%
2021-09-22	18.3400	18.3400	18.3400	18.3400	0.000%	-10.851%
2021-09-21	18.3400	18.3400	18.3400	18.3400	0.000%	-10.851%
2021-09-20	18.3400	18.3400	18.3400	18.3400	-1.873%	-10.851%
2021-09-17	18.6900	18.6900	18.6900	18.6900	-0.373%	-12.520%
2021-09-16	18.7600	18.7600	18.7600	18.7600	-0.425%	-12.846%
2021-09-15	18.8400	18.8400	18.8400	18.8400	-0.053%	-13.217%
2021-09-14	18.8500	18.8500	18.8500	18.8500	-0.106%	-13.263%
2021-09-13	18.8700	18.8700	18.8700	18.8700	+0.266%	-13.355%
2021-09-10	18.8200	18.8200	18.8200	18.8200	+0.053%	-13.124%
2021-09-09	18.8100	18.8100	18.8100	18.8100	-0.106%	-13.078%
2021-09-08	18.8300	18.8300	18.8300	18.8300	-0.738%	-13.170%
2021-09-07	18.9700	18.9700	18.9700	18.9700	-0.105%	-13.811%
2021-09-03	18.9900	18.9900	18.9900	18.9900	+0.158%	-13.902%
2021-09-02	18.9600	18.9600	18.9600	18.9600	+0.317%	-13.766%
2021-09-01	18.9000	18.9000	18.9000	18.9000	+0.746%	-13.492%
2021-08-31	18.7600	18.7600	18.7600	18.7600	0.000%	-12.846%
2021-08-30	18.7600	18.7600	18.7600	18.7600	+0.160%	-12.846%
2021-08-27	18.7300	18.7300	18.7300	18.7300	+0.537%	-12.707%
2021-08-26	18.6300	18.6300	18.6300	18.6300	-0.268%	-12.238%
2021-08-25	18.6800	18.6800	18.6800	18.6800	+0.538%	-12.473%
2021-08-24	18.5800	18.5800	18.5800	18.5800	+0.432%	-12.002%
2021-08-23	18.5000	18.5000	18.5000	18.5000	+0.817%	-11.622%
2021-08-20	18.3500	18.3500	18.3500	18.3500	+0.055%	-10.899%
2021-08-19	18.3400	18.3400	18.3400	18.3400	-0.972%	-10.851%
2021-08-18	18.5200	18.5200	18.5200	18.5200	+0.379%	-11.717%
2021-08-17	18.4500	18.4500	18.4500	18.4500	-0.539%	-11.382%
2021-08-16	18.5500	18.5500	18.5500	18.5500	-0.269%	-11.860%
2021-08-13	18.6000	18.6000	18.6000	18.6000	+0.541%	-12.097%
2021-08-12	18.5000	18.5000	18.5000	18.5000	-0.108%	-11.622%
2021-08-11	18.5200	18.5200	18.5200	18.5200	+0.598%	-11.717%
2021-08-10	18.4100	18.4100	18.4100	18.4100	0.000%	-11.190%
2021-08-09	18.4100	18.4100	18.4100	18.4100	+0.218%	-11.190%
2021-08-06	18.3700	18.3700	18.3700	18.3700	-0.595%	-10.996%
2021-08-05	18.4800	18.4800	18.4800	18.4800	+0.984%	-11.526%
2021-08-04	18.3000	18.3000	18.3000	18.3000	+0.164%	-10.656%
2021-08-03	18.2700	18.2700	18.2700	18.2700	+0.274%	-10.509%
2021-08-02	18.2200	18.2200	18.2200	18.2200	+0.719%	-10.263%
2021-07-30	18.0900	18.0900	18.0900	18.0900	-0.276%	-9.619%
2021-07-29	18.1400	18.1400	18.1400	18.1400	+0.778%	-9.868%
2021-07-28	18.0000	18.0000	18.0000	18.0000	+0.559%	-9.167%
2021-07-27	17.9000	17.9000	17.9000	17.9000	-0.334%	-8.659%
2021-07-26	17.9600	17.9600	17.9600	17.9600	+0.504%	-8.964%
2021-07-23	17.8700	17.8700	17.8700	17.8700	+1.132%	-8.506%
2021-07-22	17.6700	17.6700	17.6700	17.6700	+0.227%	-7.470%
2021-07-21	17.6300	17.6300	17.6300	17.6300	+1.264%	-7.260%
2021-07-20	17.4100	17.4100	17.4100	17.4100	-0.115%	-6.088%
2021-07-19	17.4300	17.4300	17.4300	17.4300	-1.858%	-6.196%
2021-07-16	17.7600	17.7600	17.7600	17.7600	-0.838%	-7.939%
2021-07-15	17.9100	17.9100	17.9100	17.9100	-0.278%	-8.710%
2021-07-14	17.9600	17.9600	17.9600	17.9600	+0.335%	-8.964%
2021-07-13	17.9000	17.9000	17.9000	17.9000	-0.279%	-8.659%
2021-07-12	17.9500	17.9500	17.9500	17.9500	+0.056%	-8.914%
2021-07-06	17.9400	17.9400	17.9400	17.9400	+0.730%	-8.863%
2021-07-02	17.8100	17.8100	17.8100	17.8100	+0.621%	-8.198%
2021-07-01	17.7000	17.7000	17.7000	17.7000	+0.283%	-7.627%
2021-06-30	17.6500	17.6500	17.6500	17.6500	-0.339%	-7.365%
2021-06-29	17.7100	17.7100	17.7100	17.7100	-0.113%	-7.679%
2021-06-28	17.7300	17.7300	17.7300	17.7300	-0.337%	-7.783%
2021-06-25	17.7900	17.7900	17.7900	17.7900	+0.113%	-8.094%
2021-06-24	17.7700	17.7700	17.7700	17.7700	-0.169%	-7.991%
2021-06-23	17.8000	17.8000	17.8000	17.8000	+0.056%	-8.146%
2021-06-22	17.7900	17.7900	17.7900	17.7900	+0.282%	-8.094%
2021-06-21	17.7400	17.7400	17.7400	17.7400	+0.453%	-7.835%
2021-06-18	17.6600	17.6600	17.6600	17.6600	-0.451%	-7.418%
2021-06-17	17.7400	17.7400	17.7400	17.7400	-0.783%	-7.835%
2021-06-16	17.8800	17.8800	17.8800	17.8800	-0.445%	-8.557%
2021-06-15	17.9600	17.9600	17.9600	17.9600	+0.111%	-8.964%
2021-06-14	17.9400	17.9400	17.9400	17.9400	+0.223%	-8.863%
2021-06-11	17.9000	17.9000	17.9000	17.9000	-0.112%	-8.659%
2021-06-10	17.9200	17.9200	17.9200	17.9200	-0.111%	-8.761%
2021-06-09	17.9400	17.9400	17.9400	17.9400	-0.389%	-8.863%
2021-06-08	18.0100	18.0100	18.0100	18.0100	+0.056%	-9.217%
2021-06-07	18.0000	18.0000	18.0000	18.0000	+0.223%	-9.167%
2021-06-04	17.9600	17.9600	17.9600	17.9600	+0.447%	-8.964%
2021-06-03	17.8800	17.8800	17.8800	17.8800	-0.501%	-8.557%
2021-06-02	17.9700	17.9700	17.9700	17.9700	+0.111%	-9.015%
2021-06-01	17.9500	17.9500	17.9500	17.9500	+0.673%	-8.914%
2021-05-28	17.8300	17.8300	17.8300	17.8300	-0.168%	-8.301%
2021-05-27	17.8600	17.8600	17.8600	17.8600	+0.112%	-8.455%
2021-05-26	17.8400	17.8400	17.8400	17.8400	+0.848%	-8.352%
2021-05-24	17.6900	17.6900	17.6900	17.6900	+0.454%	-7.575%
2021-05-21	17.6100	17.6100	17.6100	17.6100	+0.057%	-7.155%
2021-05-20	17.6000	17.6000	17.6000	17.6000	+0.571%	-7.102%
2021-05-19	17.5000	17.5000	17.5000	17.5000	-1.130%	-6.571%
2021-05-18	17.7000	17.7000	17.7000	17.7000	+0.568%	-7.627%
2021-05-17	17.6000	17.6000	17.6000	17.6000	+0.399%	-7.102%
2021-05-14	17.5300	17.5300	17.5300	17.5300	+0.921%	-6.731%
2021-05-13	17.3700	17.3700	17.3700	17.3700	-0.172%	-5.872%
2021-05-12	17.4000	17.4000	17.4000	17.4000	-0.742%	-6.034%
2021-05-11	17.5300	17.5300	17.5300	17.5300	-0.904%	-6.731%
2021-05-10	17.6900	17.6900	17.6900	17.6900	+0.057%	-7.575%
2021-05-07	17.6800	17.6800	17.6800	17.6800	+1.551%	-7.523%
2021-05-06	17.4100	17.4100	17.4100	17.4100	+0.230%	-6.088%
2021-05-05	17.3700	17.3700	17.3700	17.3700	+0.405%	-5.872%
2021-05-04	17.3000	17.3000	17.3000	17.3000	-0.632%	-5.491%
2021-05-03	17.4100	17.4100	17.4100	17.4100	+0.811%	-6.088%
2021-04-30	17.2700	17.2700	17.2700	17.2700	-0.861%	-5.327%
2021-04-29	17.4200	17.4200	17.4200	17.4200	-0.172%	-6.142%
2021-04-28	17.4500	17.4500	17.4500	17.4500	+0.461%	-6.304%
2021-04-27	17.3700	17.3700	17.3700	17.3700	-0.230%	-5.872%
2021-04-26	17.4100	17.4100	17.4100	17.4100	+0.230%	-6.088%
2021-04-23	17.3700	17.3700	17.3700	17.3700	+0.173%	-5.872%
2021-04-22	17.3400	17.3400	17.3400	17.3400	+0.058%	-5.709%
2021-04-21	17.3300	17.3300	17.3300	17.3300	+0.406%	-5.655%
2021-04-20	17.2600	17.2600	17.2600	17.2600	-0.975%	-5.272%
2021-04-19	17.4300	17.4300	17.4300	17.4300	-0.057%	-6.196%
2021-04-16	17.4400	17.4400	17.4400	17.4400	+0.519%	-6.250%
2021-04-15	17.3500	17.3500	17.3500	17.3500	+0.405%	-5.764%
2021-04-14	17.2800	17.2800	17.2800	17.2800	+0.174%	-5.382%
2021-04-13	17.2500	17.2500	17.2500	17.2500	+0.407%	-5.217%
2021-04-12	17.1800	17.1800	17.1800	17.1800	+0.703%	-4.831%
2021-04-09	17.0600	17.0600	17.0600	17.0600	+0.117%	-4.162%
2021-04-08	17.0400	17.0400	17.0400	17.0400	+0.531%	-4.049%
2021-04-07	16.9500	16.9500	16.9500	16.9500	+0.593%	-3.540%
2021-04-06	16.8500	16.8500	16.8500	16.8500	+0.178%	-2.967%
2021-04-05	16.8200	16.8200	16.8200	16.8200	+0.719%	-2.794%
2021-04-01	16.7000	16.7000	16.7000	16.7000	+1.458%	-2.096%
2021-03-31	16.4600	16.4600	16.4600	16.4600	+0.183%	-0.668%
2021-03-30	16.4300	16.4300	16.4300	16.4300	-0.303%	-0.487%
2021-03-29	16.4800	16.4800	16.4800	16.4800	-0.483%	-0.789%
2021-03-26	16.5600	16.5600	16.5600	16.5600	+1.037%	-1.268%
2021-03-25	16.3900	16.3900	16.3900	16.3900	+0.552%	-0.244%
2021-03-24	16.3000	16.3000	16.3000	16.3000	+0.555%	+0.307%
2021-03-23	16.2100	16.2100	16.2100	16.2100	-0.735%	+0.864%
2021-03-22	16.3300	16.3300	16.3300	16.3300	+0.307%	+0.122%
2021-03-19	16.2800	16.2800	16.2800	16.2800	-0.123%	+0.430%
2021-03-18	16.3000	16.3000	16.3000	16.3000	-0.731%	+0.307%
2021-03-17	16.4200	16.4200	16.4200	16.4200	+0.244%	-0.426%
2021-03-16	16.3800	16.3800	16.3800	16.3800	+0.122%	-0.183%
2021-03-15	16.3600	16.3600	16.3600	16.3600	+0.184%	-0.061%
2021-03-12	16.3300	16.3300	16.3300	16.3300	+0.246%	+0.122%
2021-03-11	16.2900	16.2900	16.2900	16.2900	+1.812%	+0.368%
2021-03-10	16.0000	16.0000	16.0000	16.0000	+0.439%	+2.188%
2021-03-09	15.9300	15.9300	15.9300	15.9300	+1.336%	+2.637%
2021-03-08	15.7200	15.7200	15.7200	15.7200	-0.380%	+4.008%
2021-03-05	15.7800	15.7800	15.7800	15.7800	+0.254%	+3.612%
2021-03-04	15.7400	15.7400	15.7400	15.7400	-1.378%	+3.875%
2021-03-03	15.9600	15.9600	15.9600	15.9600	+0.314%	+2.444%
2021-03-02	15.9100	15.9100	15.9100	15.9100	+0.379%	+2.766%
2021-03-01	15.8500	15.8500	15.8500	15.8500	+1.149%	+3.155%
2021-02-26	15.6700	15.6700	15.6700	15.6700	-1.570%	+4.340%
2021-02-25	15.9200	15.9200	15.9200	15.9200	-0.438%	+2.701%
2021-02-24	15.9900	15.9900	15.9900	15.9900	0.000%	+2.251%
2021-02-23	15.9900	15.9900	15.9900	15.9900	-0.436%	+2.251%
2021-02-22	16.0600	16.0600	16.0600	16.0600	-0.124%	+1.806%
2021-02-19	16.0800	16.0800	16.0800	16.0800	+0.249%	+1.679%
2021-02-18	16.0400	16.0400	16.0400	16.0400	0.000%	+1.933%
2021-02-17	16.0400	16.0400	16.0400	16.0400	-0.743%	+1.933%
2021-02-16	16.1600	16.1600	16.1600	16.1600	+0.685%	+1.176%
2021-02-12	16.0500	16.0500	16.0500	16.0500	+0.564%	+1.869%
2021-02-11	15.9600	15.9600	15.9600	15.9600	+0.314%	+2.444%
2021-02-10	15.9100	15.9100	15.9100	15.9100	+0.315%	+2.766%
2021-02-09	15.8600	15.8600	15.8600	15.8600	+1.083%	+3.090%
2021-02-08	15.6900	15.6900	15.6900	15.6900	+0.448%	+4.207%
2021-02-05	15.6200	15.6200	15.6200	15.6200	+0.774%	+4.673%
2021-02-04	15.5000	15.5000	15.5000	15.5000	+0.065%	+5.484%
2021-02-03	15.4900	15.4900	15.4900	15.4900	+0.519%	+5.552%
2021-02-02	15.4100	15.4100	15.4100	15.4100	+0.785%	+6.100%
2021-02-01	15.2900	15.2900	15.2900	15.2900	+0.197%	+6.933%
2021-01-29	15.2600	15.2600	15.2600	15.2600	+0.131%	+7.143%
2021-01-28	15.2400	15.2400	15.2400	15.2400	+0.329%	+7.283%
2021-01-27	15.1900	15.1900	15.1900	15.1900	-1.428%	+7.637%
2021-01-26	15.4100	15.4100	15.4100	15.4100	+0.653%	+6.100%
2021-01-25	15.3100	15.3100	15.3100	15.3100	-1.098%	+6.793%
2021-01-22	15.4800	15.4800	15.4800	15.4800	-1.338%	+5.620%
2021-01-21	15.6900	15.6900	15.6900	15.6900	+0.448%	+4.207%
2021-01-20	15.6200	15.6200	15.6200	15.6200	+1.560%	+4.673%
2021-01-19	15.3800	15.3800	15.3800	15.3800	+0.720%	+6.307%
2021-01-15	15.2700	15.2700	15.2700	15.2700	-0.780%	+7.073%
2021-01-14	15.3900	15.3900	15.3900	15.3900	0.000%	+6.238%
2021-01-13	15.3900	15.3900	15.3900	15.3900	-0.646%	+6.238%
2021-01-12	15.4900	15.4900	15.4900	15.4900	+0.781%	+5.552%
2021-01-11	15.3700	15.3700	15.3700	15.3700	-0.966%	+6.376%
2021-01-08	15.5200	15.5200	15.5200	15.5200	+0.518%	+5.348%
2021-01-07	15.4400	15.4400	15.4400	15.4400	+0.130%	+5.894%
2021-01-06	15.4200	15.4200	15.4200	15.4200	+0.195%	+6.031%
2021-01-05	15.3900	15.3900	15.3900	15.3900	+1.051%	+6.238%
2021-01-04	15.2300	15.2300	15.2300	15.2300	+0.329%	+7.354%
2020-12-31	15.1800	15.1800	15.1800	15.1800	-0.394%	+7.708%
2020-12-30	15.2400	15.2400	15.2400	15.2400	+0.329%	+7.283%
2020-12-29	15.1900	15.1900	15.1900	15.1900	+0.863%	+7.637%
2020-12-28	15.0600	15.0600	15.0600	15.0600	0.000%	+8.566%
2020-12-24	15.0600	15.0600	15.0600	15.0600	+0.668%	+8.566%
2020-12-23	14.9600	14.9600	14.9600	14.9600	+0.945%	+9.291%
2020-12-22	14.8200	14.8200	14.8200	14.8200	+0.068%	+10.324%
2020-12-21	14.8100	14.8100	14.8100	14.8100	-1.595%	+10.398%
2020-12-18	15.0500	15.0500	15.0500	15.0500	-0.133%	+8.638%
2020-12-17	15.0700	15.0700	15.0700	15.0700	+1.005%	+8.494%
2020-12-16	14.9200	14.9200	14.9200	14.9200	+0.539%	+9.584%
2020-12-15	14.8400	14.8400	14.8400	14.8400	-1.852%	+10.175%
2020-12-14	15.1200	15.1200	15.1200	15.1200	+0.398%	+8.135%
2020-12-11	15.0600	15.0600	15.0600	15.0600	-0.594%	+8.566%
2020-12-10	15.1500	15.1500	15.1500	15.1500	0.000%	+7.921%
2020-12-09	15.1500	15.1500	15.1500	15.1500	+0.132%	+7.921%
2020-12-08	15.1300	15.1300	15.1300	15.1300	+0.465%	+8.063%
2020-12-07	15.0600	15.0600	15.0600	15.0600	-0.986%	+8.566%
2020-12-04	15.2100	15.2100	15.2100	15.2100	+0.066%	+7.495%
2020-12-03	15.2000	15.2000	15.2000	15.2000	+0.930%	+7.566%
2020-12-02	15.0600	15.0600	15.0600	15.0600	+0.066%	+8.566%
2020-12-01	15.0500	15.0500	15.0500	15.0500	+2.311%	+8.638%
2020-11-30	14.7100	14.7100	14.7100	14.7100	-0.406%	+11.149%
2020-11-27	14.7700	14.7700	14.7700	14.7700	+0.682%	+10.697%
2020-11-26	14.6700	14.6700	14.6700	14.6700	0.000%	+11.452%
2020-11-25	14.6700	14.6700	14.6700	14.6700	-0.811%	+11.452%
2020-11-24	14.7900	14.7900	14.7900	14.7900	+0.476%	+10.548%
2020-11-23	14.7200	14.7200	14.7200	14.7200	+0.753%	+11.073%
2020-11-20	14.6100	14.6100	14.6100	14.6100	+0.068%	+11.910%
2020-11-19	14.6000	14.6000	14.6000	14.6000	+0.137%	+11.986%
2020-11-18	14.5800	14.5800	14.5800	14.5800	+0.552%	+12.140%
2020-11-17	14.5000	14.5000	14.5000	14.5000	+1.116%	+12.759%
2020-11-16	14.3400	14.3400	14.3400	14.3400	+0.773%	+14.017%
2020-11-13	14.2300	14.2300	14.2300	14.2300	+0.353%	+14.898%
2020-11-12	14.1800	14.1800	14.1800	14.1800	-0.491%	+15.303%
2020-11-11	14.2500	14.2500	14.2500	14.2500	+0.921%	+14.737%
2020-11-10	14.1200	14.1200	14.1200	14.1200	+0.498%	+15.793%
2020-11-09	14.0500	14.0500	14.0500	14.0500	+0.789%	+16.370%
2020-11-06	13.9400	13.9400	13.9400	13.9400	+0.144%	+17.288%
2020-11-05	13.9200	13.9200	13.9200	13.9200	+1.458%	+17.457%
2020-11-04	13.7200	13.7200	13.7200	13.7200	+2.926%	+19.169%
2020-11-03	13.3300	13.3300	13.3300	13.3300	+1.756%	+22.656%
2020-11-02	13.1000	13.1000	13.1000	13.1000	+0.769%	+24.809%
2020-10-30	13.0000	13.0000	13.0000	13.0000	+0.077%	+25.769%
2020-10-29	12.9900	12.9900	12.9900	12.9900	+0.231%	+25.866%
2020-10-28	12.9600	12.9600	12.9600	12.9600	-2.556%	+26.157%
2020-10-27	13.3000	13.3000	13.3000	13.3000	-1.335%	+22.932%
2020-10-26	13.4800	13.4800	13.4800	13.4800	-1.821%	+21.291%
2020-10-23	13.7300	13.7300	13.7300	13.7300	+0.292%	+19.082%
2020-10-22	13.6900	13.6900	13.6900	13.6900	-0.291%	+19.430%
2020-10-21	13.7300	13.7300	13.7300	13.7300	+0.512%	+19.082%
2020-10-20	13.6600	13.6600	13.6600	13.6600	-0.219%	+19.693%
2020-10-19	13.6900	13.6900	13.6900	13.6900	+0.293%	+19.430%
2020-10-16	13.6500	13.6500	13.6500	13.6500	+0.664%	+19.780%
2020-10-15	13.5600	13.5600	13.5600	13.5600	-1.739%	+20.575%
2020-10-14	13.8000	13.8000	13.8000	13.8000	+0.951%	+18.478%
2020-10-13	13.6700	13.6700	13.6700	13.6700	-1.442%	+19.605%
2020-10-12	13.8700	13.8700	13.8700	13.8700	-0.144%	+17.880%
2020-10-09	13.8900	13.8900	13.8900	13.8900	+1.313%	+17.711%
2020-10-08	13.7100	13.7100	13.7100	13.7100	+0.661%	+19.256%
2020-10-07	13.6200	13.6200	13.6200	13.6200	+0.295%	+20.044%
2020-10-06	13.5800	13.5800	13.5800	13.5800	-0.440%	+20.398%
2020-10-05	13.6400	13.6400	13.6400	13.6400	+0.664%	+19.868%

.dark-mode .K35GTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K35GTk{ color: #333333; background-color: white; border: 2px solid #333333; }ESMAXINVESCO EUROPEAN SMALL COMPANY FUND CLASS Amf NASDAQ

ESMAX
INVESCO EUROPEAN SMALL COMPANY FUND CLASS A
mf NASDAQ