Dark

ESIFX
EATON VANCE BALANCED FUND - CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

10.99USD+1.290%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.9900	10.9900	10.9900	10.9900	+1.290%	0.000%
2022-03-25	10.8500	10.8500	10.8500	10.8500	+0.092%	+1.290%
2022-03-24	10.8400	10.8400	10.8400	10.8400	+0.650%	+1.384%
2022-03-23	10.7700	10.7700	10.7700	10.7700	-0.462%	+2.043%
2022-03-22	10.8200	10.8200	10.8200	10.8200	+0.371%	+1.571%
2022-03-21	10.7800	10.7800	10.7800	10.7800	-0.278%	+1.948%
2022-03-18	10.8100	10.8100	10.8100	10.8100	+0.840%	+1.665%
2022-03-17	10.7200	10.7200	10.7200	10.7200	+0.847%	+2.519%
2022-03-16	10.6300	10.6300	10.6300	10.6300	+1.335%	+3.387%
2022-03-15	10.4900	10.4900	10.4900	10.4900	+1.255%	+4.766%
2022-03-14	10.3600	10.3600	10.3600	10.3600	-0.671%	+6.081%
2022-03-11	10.4300	10.4300	10.4300	10.4300	-0.761%	+5.369%
2022-03-10	10.5100	10.5100	10.5100	10.5100	-0.095%	+4.567%
2022-03-09	10.5200	10.5200	10.5200	10.5200	+1.154%	+4.468%
2022-03-08	10.4000	10.4000	10.4000	10.4000	-0.763%	+5.673%
2022-03-07	10.4800	10.4800	10.4800	10.4800	-2.148%	+4.866%
2022-03-04	10.7100	10.7100	10.7100	10.7100	-0.557%	+2.614%
2022-03-03	10.7700	10.7700	10.7700	10.7700	-0.278%	+2.043%
2022-03-02	10.8000	10.8000	10.8000	10.8000	+0.840%	+1.759%
2022-03-01	10.7100	10.7100	10.7100	10.7100	-0.741%	+2.614%
2022-02-28	10.7900	10.7900	10.7900	10.7900	-0.093%	+1.854%
2022-02-25	10.8000	10.8000	10.8000	10.8000	+1.408%	+1.759%
2022-02-24	10.6500	10.6500	10.6500	10.6500	+1.044%	+3.192%
2022-02-23	10.5400	10.5400	10.5400	10.5400	-1.218%	+4.269%
2022-02-22	10.6700	10.6700	10.6700	10.6700	-0.559%	+2.999%
2022-02-18	10.7300	10.7300	10.7300	10.7300	-0.371%	+2.423%
2022-02-17	10.7700	10.7700	10.7700	10.7700	-1.283%	+2.043%
2022-02-16	10.9100	10.9100	10.9100	10.9100	+0.368%	+0.733%
2022-02-15	10.8700	10.8700	10.8700	10.8700	+0.929%	+1.104%
2022-02-14	10.7700	10.7700	10.7700	10.7700	-0.370%	+2.043%
2022-02-11	10.8100	10.8100	10.8100	10.8100	-1.098%	+1.665%
2022-02-10	10.9300	10.9300	10.9300	10.9300	-1.265%	+0.549%
2022-02-09	11.0700	11.0700	11.0700	11.0700	+1.004%	-0.723%
2022-02-08	10.9600	10.9600	10.9600	10.9600	+0.643%	+0.274%
2022-02-07	10.8900	10.8900	10.8900	10.8900	-0.275%	+0.918%
2022-02-04	10.9200	10.9200	10.9200	10.9200	+0.183%	+0.641%
2022-02-03	10.9000	10.9000	10.9000	10.9000	-1.357%	+0.826%
2022-02-02	11.0500	11.0500	11.0500	11.0500	+0.729%	-0.543%
2022-02-01	10.9700	10.9700	10.9700	10.9700	+0.458%	+0.182%
2022-01-31	10.9200	10.9200	10.9200	10.9200	+1.111%	+0.641%
2022-01-28	10.8000	10.8000	10.8000	10.8000	+1.504%	+1.759%
2022-01-27	10.6400	10.6400	10.6400	10.6400	-0.375%	+3.289%
2022-01-26	10.6800	10.6800	10.6800	10.6800	-0.280%	+2.903%
2022-01-25	10.7100	10.7100	10.7100	10.7100	-1.017%	+2.614%
2022-01-24	10.8200	10.8200	10.8200	10.8200	+0.093%	+1.571%
2022-01-21	10.8100	10.8100	10.8100	10.8100	-1.007%	+1.665%
2022-01-20	10.9200	10.9200	10.9200	10.9200	-0.637%	+0.641%
2022-01-19	10.9900	10.9900	10.9900	10.9900	-0.543%	0.000%
2022-01-18	11.0500	11.0500	11.0500	11.0500	-1.427%	-0.543%
2022-01-14	11.2100	11.2100	11.2100	11.2100	-0.089%	-1.963%
2022-01-13	11.2200	11.2200	11.2200	11.2200	-0.883%	-2.050%
2022-01-12	11.3200	11.3200	11.3200	11.3200	+0.088%	-2.915%
2022-01-11	11.3100	11.3100	11.3100	11.3100	+0.802%	-2.829%
2022-01-10	11.2200	11.2200	11.2200	11.2200	-0.267%	-2.050%
2022-01-07	11.2500	11.2500	11.2500	11.2500	-0.618%	-2.311%
2022-01-06	11.3200	11.3200	11.3200	11.3200	-0.088%	-2.915%
2022-01-05	11.3300	11.3300	11.3300	11.3300	-1.393%	-3.001%
2022-01-04	11.4900	11.4900	11.4900	11.4900	-0.174%	-4.352%
2022-01-03	11.5100	11.5100	11.5100	11.5100	0.000%	-4.518%
2021-12-31	11.5100	11.5100	11.5100	11.5100	-0.087%	-4.518%
2021-12-30	11.5200	11.5200	11.5200	11.5200	-0.087%	-4.601%
2021-12-29	11.5300	11.5300	11.5300	11.5300	0.000%	-4.683%
2021-12-28	11.5300	11.5300	11.5300	11.5300	-0.173%	-4.683%
2021-12-27	11.5500	11.5500	11.5500	11.5500	+0.873%	-4.848%
2021-12-23	11.4500	11.4500	11.4500	11.4500	+0.351%	-4.017%
2021-12-22	11.4100	11.4100	11.4100	11.4100	+0.795%	-3.681%
2021-12-21	11.3200	11.3200	11.3200	11.3200	+1.071%	-2.915%
2021-12-20	11.2000	11.2000	11.2000	11.2000	-0.797%	-1.875%
2021-12-17	11.2900	11.2900	11.2900	11.2900	-0.704%	-2.657%
2021-12-16	11.3700	11.3700	11.3700	11.3700	-0.525%	-3.342%
2021-12-15	11.4300	11.4300	11.4300	11.4300	+0.972%	-3.850%
2021-12-14	11.3200	11.3200	11.3200	11.3200	-0.615%	-2.915%
2021-12-13	11.3900	11.3900	11.3900	11.3900	-0.524%	-3.512%
2021-12-10	11.4500	11.4500	11.4500	11.4500	+0.615%	-4.017%
2021-12-09	11.3800	11.3800	11.3800	11.3800	-7.630%	-3.427%
2021-12-08	12.3200	12.3200	12.3200	12.3200	+0.163%	-10.795%
2021-12-07	12.3000	12.3000	12.3000	12.3000	+1.401%	-10.650%
2021-12-06	12.1300	12.1300	12.1300	12.1300	+0.580%	-9.398%
2021-12-03	12.0600	12.0600	12.0600	12.0600	-0.495%	-8.872%
2021-12-02	12.1200	12.1200	12.1200	12.1200	+0.916%	-9.323%
2021-12-01	12.0100	12.0100	12.0100	12.0100	-0.579%	-8.493%
2021-11-30	12.0800	12.0800	12.0800	12.0800	-1.146%	-9.023%
2021-11-29	12.2200	12.2200	12.2200	12.2200	+0.908%	-10.065%
2021-11-26	12.1100	12.1100	12.1100	12.1100	-1.384%	-9.249%
2021-11-24	12.2800	12.2800	12.2800	12.2800	+0.163%	-10.505%
2021-11-23	12.2600	12.2600	12.2600	12.2600	+0.082%	-10.359%
2021-11-22	12.2500	12.2500	12.2500	12.2500	-0.487%	-10.286%
2021-11-19	12.3100	12.3100	12.3100	12.3100	0.000%	-10.723%
2021-11-18	12.3100	12.3100	12.3100	12.3100	+0.163%	-10.723%
2021-11-17	12.2900	12.2900	12.2900	12.2900	0.000%	-10.578%
2021-11-16	12.2900	12.2900	12.2900	12.2900	+0.327%	-10.578%
2021-11-15	12.2500	12.2500	12.2500	12.2500	-0.082%	-10.286%
2021-11-12	12.2600	12.2600	12.2600	12.2600	+0.492%	-10.359%
2021-11-11	12.2000	12.2000	12.2000	12.2000	-0.164%	-9.918%
2021-11-10	12.2200	12.2200	12.2200	12.2200	-0.731%	-10.065%
2021-11-09	12.3100	12.3100	12.3100	12.3100	-0.081%	-10.723%
2021-11-08	12.3200	12.3200	12.3200	12.3200	0.000%	-10.795%
2021-11-05	12.3200	12.3200	12.3200	12.3200	+0.489%	-10.795%
2021-11-04	12.2600	12.2600	12.2600	12.2600	+0.245%	-10.359%
2021-11-03	12.2300	12.2300	12.2300	12.2300	+0.411%	-10.139%
2021-11-02	12.1800	12.1800	12.1800	12.1800	+0.164%	-9.770%
2021-11-01	12.1600	12.1600	12.1600	12.1600	-0.082%	-9.622%
2021-10-29	12.1700	12.1700	12.1700	12.1700	+0.330%	-9.696%
2021-10-28	12.1300	12.1300	12.1300	12.1300	+0.414%	-9.398%
2021-10-27	12.0800	12.0800	12.0800	12.0800	0.000%	-9.023%
2021-10-26	12.0800	12.0800	12.0800	12.0800	+0.083%	-9.023%
2021-10-25	12.0700	12.0700	12.0700	12.0700	+0.166%	-8.948%
2021-10-22	12.0500	12.0500	12.0500	12.0500	-0.166%	-8.797%
2021-10-21	12.0700	12.0700	12.0700	12.0700	+0.083%	-8.948%
2021-10-20	12.0600	12.0600	12.0600	12.0600	+0.083%	-8.872%
2021-10-19	12.0500	12.0500	12.0500	12.0500	+0.333%	-8.797%
2021-10-18	12.0100	12.0100	12.0100	12.0100	+0.250%	-8.493%
2021-10-15	11.9800	11.9800	11.9800	11.9800	+0.503%	-8.264%
2021-10-14	11.9200	11.9200	11.9200	11.9200	+1.103%	-7.802%
2021-10-13	11.7900	11.7900	11.7900	11.7900	+0.170%	-6.785%
2021-10-12	11.7700	11.7700	11.7700	11.7700	-0.085%	-6.627%
2021-10-11	11.7800	11.7800	11.7800	11.7800	-0.758%	-6.706%
2021-10-08	11.8700	11.8700	11.8700	11.8700	-0.084%	-7.414%
2021-10-07	11.8800	11.8800	11.8800	11.8800	+0.508%	-7.492%
2021-10-06	11.8200	11.8200	11.8200	11.8200	+0.340%	-7.022%
2021-10-05	11.7800	11.7800	11.7800	11.7800	+0.598%	-6.706%
2021-10-04	11.7100	11.7100	11.7100	11.7100	-0.931%	-6.149%
2021-10-01	11.8200	11.8200	11.8200	11.8200	+1.026%	-7.022%
2021-09-30	11.7000	11.7000	11.7000	11.7000	-0.763%	-6.068%
2021-09-29	11.7900	11.7900	11.7900	11.7900	+0.085%	-6.785%
2021-09-28	11.7800	11.7800	11.7800	11.7800	-1.669%	-6.706%
2021-09-27	11.9800	11.9800	11.9800	11.9800	-0.333%	-8.264%
2021-09-24	12.0200	12.0200	12.0200	12.0200	0.000%	-8.569%
2021-09-23	12.0200	12.0200	12.0200	12.0200	+0.586%	-8.569%
2021-09-22	11.9500	11.9500	11.9500	11.9500	+0.589%	-8.033%
2021-09-21	11.8800	11.8800	11.8800	11.8800	-0.084%	-7.492%
2021-09-20	11.8900	11.8900	11.8900	11.8900	-0.834%	-7.569%
2021-09-17	11.9900	11.9900	11.9900	11.9900	-0.580%	-8.340%
2021-09-16	12.0600	12.0600	12.0600	12.0600	-0.166%	-8.872%
2021-09-15	12.0800	12.0800	12.0800	12.0800	+0.416%	-9.023%
2021-09-14	12.0300	12.0300	12.0300	12.0300	-0.083%	-8.645%
2021-09-13	12.0400	12.0400	12.0400	12.0400	+0.250%	-8.721%
2021-09-10	12.0100	12.0100	12.0100	12.0100	-0.662%	-8.493%
2021-09-09	12.0900	12.0900	12.0900	12.0900	-0.412%	-9.098%
2021-09-08	12.1400	12.1400	12.1400	12.1400	0.000%	-9.473%
2021-09-07	12.1400	12.1400	12.1400	12.1400	-0.328%	-9.473%
2021-09-03	12.1800	12.1800	12.1800	12.1800	-0.082%	-9.770%
2021-09-02	12.1900	12.1900	12.1900	12.1900	+0.164%	-9.844%
2021-09-01	12.1700	12.1700	12.1700	12.1700	-0.082%	-9.696%
2021-08-31	12.1800	12.1800	12.1800	12.1800	-0.246%	-9.770%
2021-08-30	12.2100	12.2100	12.2100	12.2100	+0.411%	-9.992%
2021-08-27	12.1600	12.1600	12.1600	12.1600	+0.662%	-9.622%
2021-08-26	12.0800	12.0800	12.0800	12.0800	-0.330%	-9.023%
2021-08-25	12.1200	12.1200	12.1200	12.1200	+0.083%	-9.323%
2021-08-24	12.1100	12.1100	12.1100	12.1100	+0.165%	-9.249%
2021-08-23	12.0900	12.0900	12.0900	12.0900	+0.499%	-9.098%
2021-08-20	12.0300	12.0300	12.0300	12.0300	+0.585%	-8.645%
2021-08-19	11.9600	11.9600	11.9600	11.9600	+0.084%	-8.110%
2021-08-18	11.9500	11.9500	11.9500	11.9500	-0.665%	-8.033%
2021-08-17	12.0300	12.0300	12.0300	12.0300	-0.579%	-8.645%
2021-08-16	12.1000	12.1000	12.1000	12.1000	+0.249%	-9.174%
2021-08-13	12.0700	12.0700	12.0700	12.0700	+0.166%	-8.948%
2021-08-12	12.0500	12.0500	12.0500	12.0500	+0.250%	-8.797%
2021-08-11	12.0200	12.0200	12.0200	12.0200	+0.167%	-8.569%
2021-08-10	12.0000	12.0000	12.0000	12.0000	0.000%	-8.417%
2021-08-09	12.0000	12.0000	12.0000	12.0000	-0.249%	-8.417%
2021-08-06	12.0300	12.0300	12.0300	12.0300	0.000%	-8.645%
2021-08-05	12.0300	12.0300	12.0300	12.0300	+0.250%	-8.645%
2021-08-04	12.0000	12.0000	12.0000	12.0000	-0.249%	-8.417%
2021-08-03	12.0300	12.0300	12.0300	12.0300	+0.334%	-8.645%
2021-08-02	11.9900	11.9900	11.9900	11.9900	0.000%	-8.340%
2021-07-30	11.9900	11.9900	11.9900	11.9900	-0.580%	-8.340%
2021-07-29	12.0600	12.0600	12.0600	12.0600	+0.083%	-8.872%
2021-07-28	12.0500	12.0500	12.0500	12.0500	+0.083%	-8.797%
2021-07-27	12.0400	12.0400	12.0400	12.0400	-0.249%	-8.721%
2021-07-26	12.0700	12.0700	12.0700	12.0700	+0.083%	-8.948%
2021-07-23	12.0600	12.0600	12.0600	12.0600	+0.752%	-8.872%
2021-07-22	11.9700	11.9700	11.9700	11.9700	+0.251%	-8.187%
2021-07-21	11.9400	11.9400	11.9400	11.9400	+0.421%	-7.956%
2021-07-20	11.8900	11.8900	11.8900	11.8900	+0.934%	-7.569%
2021-07-19	11.7800	11.7800	11.7800	11.7800	-1.008%	-6.706%
2021-07-16	11.9000	11.9000	11.9000	11.9000	-0.502%	-7.647%
2021-07-15	11.9600	11.9600	11.9600	11.9600	-0.167%	-8.110%
2021-07-14	11.9800	11.9800	11.9800	11.9800	+0.251%	-8.264%
2021-07-13	11.9500	11.9500	11.9500	11.9500	-0.334%	-8.033%
2021-07-12	11.9900	11.9900	11.9900	11.9900	+0.587%	-8.340%
2021-07-06	11.9200	11.9200	11.9200	11.9200	+0.084%	-7.802%
2021-07-02	11.9100	11.9100	11.9100	11.9100	+0.676%	-7.725%
2021-07-01	11.8300	11.8300	11.8300	11.8300	+0.254%	-7.101%
2021-06-30	11.8000	11.8000	11.8000	11.8000	+0.085%	-6.864%
2021-06-29	11.7900	11.7900	11.7900	11.7900	0.000%	-6.785%
2021-06-28	11.7900	11.7900	11.7900	11.7900	+0.170%	-6.785%
2021-06-25	11.7700	11.7700	11.7700	11.7700	0.000%	-6.627%
2021-06-24	11.7700	11.7700	11.7700	11.7700	+0.341%	-6.627%
2021-06-23	11.7300	11.7300	11.7300	11.7300	-0.085%	-6.309%
2021-06-22	11.7400	11.7400	11.7400	11.7400	+0.428%	-6.388%
2021-06-21	11.6900	11.6900	11.6900	11.6900	+0.776%	-5.988%
2021-06-18	11.6000	11.6000	11.6000	11.6000	-0.770%	-5.259%
2021-06-17	11.6900	11.6900	11.6900	11.6900	+0.343%	-5.988%
2021-06-16	11.6500	11.6500	11.6500	11.6500	-0.427%	-5.665%
2021-06-15	11.7000	11.7000	11.7000	11.7000	-0.085%	-6.068%
2021-06-14	11.7100	11.7100	11.7100	11.7100	+0.085%	-6.149%
2021-06-11	11.7000	11.7000	11.7000	11.7000	+0.257%	-6.068%
2021-06-10	11.6700	11.6700	11.6700	11.6700	+0.430%	-5.827%
2021-06-09	11.6200	11.6200	11.6200	11.6200	-0.428%	-5.422%
2021-06-08	11.6700	11.6700	11.6700	11.6700	+0.258%	-5.827%
2021-06-07	11.6400	11.6400	11.6400	11.6400	0.000%	-5.584%
2021-06-04	11.6400	11.6400	11.6400	11.6400	+0.692%	-5.584%
2021-06-03	11.5600	11.5600	11.5600	11.5600	-0.345%	-4.931%
2021-06-02	11.6000	11.6000	11.6000	11.6000	+0.086%	-5.259%
2021-06-01	11.5900	11.5900	11.5900	11.5900	-0.172%	-5.177%
2021-05-28	11.6100	11.6100	11.6100	11.6100	+0.086%	-5.340%
2021-05-27	11.6000	11.6000	11.6000	11.6000	0.000%	-5.259%
2021-05-26	11.6000	11.6000	11.6000	11.6000	+0.173%	-5.259%
2021-05-24	11.5800	11.5800	11.5800	11.5800	+0.696%	-5.095%
2021-05-21	11.5000	11.5000	11.5000	11.5000	-0.087%	-4.435%
2021-05-20	11.5100	11.5100	11.5100	11.5100	-0.173%	-4.518%
2021-05-19	11.5300	11.5300	11.5300	11.5300	+0.087%	-4.683%
2021-05-18	11.5200	11.5200	11.5200	11.5200	0.000%	-4.601%
2021-05-17	11.5200	11.5200	11.5200	11.5200	-0.173%	-4.601%
2021-05-14	11.5400	11.5400	11.5400	11.5400	+1.051%	-4.766%
2021-05-13	11.4200	11.4200	11.4200	11.4200	+0.883%	-3.765%
2021-05-12	11.3200	11.3200	11.3200	11.3200	-1.480%	-2.915%
2021-05-11	11.4900	11.4900	11.4900	11.4900	-0.519%	-4.352%
2021-05-10	11.5500	11.5500	11.5500	11.5500	-0.943%	-4.848%
2021-05-07	11.6600	11.6600	11.6600	11.6600	+0.431%	-5.746%
2021-05-06	11.6100	11.6100	11.6100	11.6100	+0.433%	-5.340%
2021-05-05	11.5600	11.5600	11.5600	11.5600	0.000%	-4.931%
2021-05-04	11.5600	11.5600	11.5600	11.5600	-0.516%	-4.931%
2021-05-03	11.6200	11.6200	11.6200	11.6200	+0.086%	-5.422%
2021-04-30	11.6100	11.6100	11.6100	11.6100	-0.514%	-5.340%
2021-04-29	11.6700	11.6700	11.6700	11.6700	+0.603%	-5.827%
2021-04-28	11.6000	11.6000	11.6000	11.6000	0.000%	-5.259%
2021-04-27	11.6000	11.6000	11.6000	11.6000	0.000%	-5.259%
2021-04-26	11.6000	11.6000	11.6000	11.6000	+0.173%	-5.259%
2021-04-23	11.5800	11.5800	11.5800	11.5800	+0.783%	-5.095%
2021-04-22	11.4900	11.4900	11.4900	11.4900	-0.347%	-4.352%
2021-04-21	11.5300	11.5300	11.5300	11.5300	+0.699%	-4.683%
2021-04-20	11.4500	11.4500	11.4500	11.4500	-0.435%	-4.017%
2021-04-19	11.5000	11.5000	11.5000	11.5000	-0.347%	-4.435%
2021-04-16	11.5400	11.5400	11.5400	11.5400	+0.087%	-4.766%
2021-04-15	11.5300	11.5300	11.5300	11.5300	+0.875%	-4.683%
2021-04-14	11.4300	11.4300	11.4300	11.4300	-0.436%	-3.850%
2021-04-13	11.4800	11.4800	11.4800	11.4800	+0.262%	-4.268%
2021-04-12	11.4500	11.4500	11.4500	11.4500	-0.087%	-4.017%
2021-04-09	11.4600	11.4600	11.4600	11.4600	+0.526%	-4.101%
2021-04-08	11.4000	11.4000	11.4000	11.4000	+0.618%	-3.596%
2021-04-07	11.3300	11.3300	11.3300	11.3300	0.000%	-3.001%
2021-04-06	11.3300	11.3300	11.3300	11.3300	0.000%	-3.001%
2021-04-05	11.3300	11.3300	11.3300	11.3300	+0.980%	-3.001%
2021-04-01	11.2200	11.2200	11.2200	11.2200	+0.990%	-2.050%
2021-03-31	11.1100	11.1100	11.1100	11.1100	+0.361%	-1.080%
2021-03-30	11.0700	11.0700	11.0700	11.0700	-0.270%	-0.723%
2021-03-29	11.1000	11.1000	11.1000	11.1000	-0.180%	-0.991%
2021-03-26	11.1200	11.1200	11.1200	11.1200	+0.907%	-1.169%
2021-03-25	11.0200	11.0200	11.0200	11.0200	+0.273%	-0.272%
2021-03-24	10.9900	10.9900	10.9900	10.9900	-0.182%	0.000%
2021-03-23	11.0100	11.0100	11.0100	11.0100	-0.362%	-0.182%
2021-03-22	11.0500	11.0500	11.0500	11.0500	+0.363%	-0.543%
2021-03-19	11.0100	11.0100	11.0100	11.0100	-0.091%	-0.182%
2021-03-18	11.0200	11.0200	11.0200	11.0200	-1.166%	-0.272%
2021-03-17	11.1500	11.1500	11.1500	11.1500	0.000%	-1.435%
2021-03-16	11.1500	11.1500	11.1500	11.1500	-0.179%	-1.435%
2021-03-15	11.1700	11.1700	11.1700	11.1700	+0.540%	-1.611%
2021-03-12	11.1100	11.1100	11.1100	11.1100	-0.269%	-1.080%
2021-03-11	11.1400	11.1400	11.1400	11.1400	+0.814%	-1.346%
2021-03-10	11.0500	11.0500	11.0500	11.0500	+0.272%	-0.543%
2021-03-09	11.0200	11.0200	11.0200	11.0200	+0.547%	-0.272%
2021-03-08	10.9600	10.9600	10.9600	10.9600	-0.454%	+0.274%
2021-03-05	11.0100	11.0100	11.0100	11.0100	+1.195%	-0.182%
2021-03-04	10.8800	10.8800	10.8800	10.8800	-0.911%	+1.011%
2021-03-03	10.9800	10.9800	10.9800	10.9800	-1.081%	+0.091%
2021-03-02	11.1000	11.1000	11.1000	11.1000	-0.448%	-0.991%
2021-03-01	11.1500	11.1500	11.1500	11.1500	+1.456%	-1.435%
2021-02-26	10.9900	10.9900	10.9900	10.9900	0.000%	0.000%
2021-02-25	10.9900	10.9900	10.9900	10.9900	-1.611%	0.000%
2021-02-24	11.1700	11.1700	11.1700	11.1700	+0.631%	-1.611%
2021-02-23	11.1000	11.1000	11.1000	11.1000	+0.090%	-0.991%
2021-02-22	11.0900	11.0900	11.0900	11.0900	-0.538%	-0.902%
2021-02-19	11.1500	11.1500	11.1500	11.1500	-0.357%	-1.435%
2021-02-18	11.1900	11.1900	11.1900	11.1900	-0.267%	-1.787%
2021-02-17	11.2200	11.2200	11.2200	11.2200	-0.089%	-2.050%
2021-02-16	11.2300	11.2300	11.2300	11.2300	-0.089%	-2.137%
2021-02-12	11.2400	11.2400	11.2400	11.2400	+0.268%	-2.224%
2021-02-11	11.2100	11.2100	11.2100	11.2100	+0.268%	-1.963%
2021-02-10	11.1800	11.1800	11.1800	11.1800	0.000%	-1.699%
2021-02-09	11.1800	11.1800	11.1800	11.1800	0.000%	-1.699%
2021-02-08	11.1800	11.1800	11.1800	11.1800	+0.359%	-1.699%
2021-02-05	11.1400	11.1400	11.1400	11.1400	+0.270%	-1.346%
2021-02-04	11.1100	11.1100	11.1100	11.1100	+0.543%	-1.080%
2021-02-03	11.0500	11.0500	11.0500	11.0500	+0.091%	-0.543%
2021-02-02	11.0400	11.0400	11.0400	11.0400	+0.914%	-0.453%
2021-02-01	10.9400	10.9400	10.9400	10.9400	+1.203%	+0.457%
2021-01-29	10.8100	10.8100	10.8100	10.8100	-1.098%	+1.665%
2021-01-28	10.9300	10.9300	10.9300	10.9300	+1.110%	+0.549%
2021-01-27	10.8100	10.8100	10.8100	10.8100	-1.906%	+1.665%
2021-01-26	11.0200	11.0200	11.0200	11.0200	-0.181%	-0.272%
2021-01-25	11.0400	11.0400	11.0400	11.0400	+0.091%	-0.453%
2021-01-22	11.0300	11.0300	11.0300	11.0300	-0.181%	-0.363%
2021-01-21	11.0500	11.0500	11.0500	11.0500	+0.091%	-0.543%
2021-01-20	11.0400	11.0400	11.0400	11.0400	+0.914%	-0.453%
2021-01-19	10.9400	10.9400	10.9400	10.9400	+0.644%	+0.457%
2021-01-15	10.8700	10.8700	10.8700	10.8700	-0.184%	+1.104%
2021-01-14	10.8900	10.8900	10.8900	10.8900	-0.457%	+0.918%
2021-01-13	10.9400	10.9400	10.9400	10.9400	+0.183%	+0.457%
2021-01-12	10.9200	10.9200	10.9200	10.9200	-0.183%	+0.641%
2021-01-11	10.9400	10.9400	10.9400	10.9400	-0.545%	+0.457%
2021-01-08	11.0000	11.0000	11.0000	11.0000	+0.457%	-0.091%
2021-01-07	10.9500	10.9500	10.9500	10.9500	+0.922%	+0.365%
2021-01-06	10.8500	10.8500	10.8500	10.8500	+0.092%	+1.290%
2021-01-05	10.8400	10.8400	10.8400	10.8400	+0.185%	+1.384%
2021-01-04	10.8200	10.8200	10.8200	10.8200	-1.006%	+1.571%
2020-12-31	10.9300	10.9300	10.9300	10.9300	+0.367%	+0.549%
2020-12-30	10.8900	10.8900	10.8900	10.8900	+0.092%	+0.918%
2020-12-29	10.8800	10.8800	10.8800	10.8800	-0.183%	+1.011%
2020-12-28	10.9000	10.9000	10.9000	10.9000	+0.739%	+0.826%
2020-12-24	10.8200	10.8200	10.8200	10.8200	+0.185%	+1.571%
2020-12-23	10.8000	10.8000	10.8000	10.8000	-0.093%	+1.759%
2020-12-22	10.8100	10.8100	10.8100	10.8100	0.000%	+1.665%
2020-12-21	10.8100	10.8100	10.8100	10.8100	-0.185%	+1.665%
2020-12-18	10.8300	10.8300	10.8300	10.8300	-0.092%	+1.477%
2020-12-17	10.8400	10.8400	10.8400	10.8400	+0.463%	+1.384%
2020-12-16	10.7900	10.7900	10.7900	10.7900	+0.186%	+1.854%
2020-12-15	10.7700	10.7700	10.7700	10.7700	+0.748%	+2.043%
2020-12-14	10.6900	10.6900	10.6900	10.6900	-0.280%	+2.806%
2020-12-11	10.7200	10.7200	10.7200	10.7200	0.000%	+2.519%
2020-12-10	10.7200	10.7200	10.7200	10.7200	-0.924%	+2.519%
2020-12-09	10.8200	10.8200	10.8200	10.8200	-0.551%	+1.571%
2020-12-08	10.8800	10.8800	10.8800	10.8800	+0.092%	+1.011%
2020-12-07	10.8700	10.8700	10.8700	10.8700	0.000%	+1.104%
2020-12-04	10.8700	10.8700	10.8700	10.8700	+0.462%	+1.104%
2020-12-03	10.8200	10.8200	10.8200	10.8200	+0.093%	+1.571%
2020-12-02	10.8100	10.8100	10.8100	10.8100	-0.092%	+1.665%
2020-12-01	10.8200	10.8200	10.8200	10.8200	+0.745%	+1.571%
2020-11-30	10.7400	10.7400	10.7400	10.7400	-0.279%	+2.328%
2020-11-27	10.7700	10.7700	10.7700	10.7700	+0.373%	+2.043%
2020-11-26	10.7300	10.7300	10.7300	10.7300	0.000%	+2.423%
2020-11-25	10.7300	10.7300	10.7300	10.7300	0.000%	+2.423%
2020-11-24	10.7300	10.7300	10.7300	10.7300	+0.751%	+2.423%
2020-11-23	10.6500	10.6500	10.6500	10.6500	+0.188%	+3.192%
2020-11-20	10.6300	10.6300	10.6300	10.6300	-0.281%	+3.387%
2020-11-19	10.6600	10.6600	10.6600	10.6600	+0.282%	+3.096%
2020-11-18	10.6300	10.6300	10.6300	10.6300	-0.747%	+3.387%
2020-11-17	10.7100	10.7100	10.7100	10.7100	-0.465%	+2.614%
2020-11-16	10.7600	10.7600	10.7600	10.7600	+0.655%	+2.138%
2020-11-13	10.6900	10.6900	10.6900	10.6900	+0.754%	+2.806%
2020-11-12	10.6100	10.6100	10.6100	10.6100	-0.376%	+3.582%
2020-11-11	10.6500	10.6500	10.6500	10.6500	+0.757%	+3.192%
2020-11-10	10.5700	10.5700	10.5700	10.5700	-0.377%	+3.974%
2020-11-09	10.6100	10.6100	10.6100	10.6100	-0.188%	+3.582%
2020-11-06	10.6300	10.6300	10.6300	10.6300	-0.094%	+3.387%
2020-11-05	10.6400	10.6400	10.6400	10.6400	+1.333%	+3.289%
2020-11-04	10.5000	10.5000	10.5000	10.5000	+2.041%	+4.667%
2020-11-03	10.2900	10.2900	10.2900	10.2900	+1.081%	+6.803%
2020-11-02	10.1800	10.1800	10.1800	10.1800	+0.692%	+7.957%
2020-10-30	10.1100	10.1100	10.1100	10.1100	-0.882%	+8.704%
2020-10-29	10.2000	10.2000	10.2000	10.2000	+0.493%	+7.745%
2020-10-28	10.1500	10.1500	10.1500	10.1500	-2.216%	+8.276%
2020-10-27	10.3800	10.3800	10.3800	10.3800	+0.193%	+5.877%
2020-10-26	10.3600	10.3600	10.3600	10.3600	-1.051%	+6.081%
2020-10-23	10.4700	10.4700	10.4700	10.4700	+0.287%	+4.967%
2020-10-22	10.4400	10.4400	10.4400	10.4400	+0.096%	+5.268%
2020-10-21	10.4300	10.4300	10.4300	10.4300	-0.096%	+5.369%
2020-10-20	10.4400	10.4400	10.4400	10.4400	+0.481%	+5.268%
2020-10-19	10.3900	10.3900	10.3900	10.3900	-1.236%	+5.775%
2020-10-16	10.5200	10.5200	10.5200	10.5200	+0.095%	+4.468%
2020-10-15	10.5100	10.5100	10.5100	10.5100	-0.190%	+4.567%
2020-10-14	10.5300	10.5300	10.5300	10.5300	-0.567%	+4.368%
2020-10-13	10.5900	10.5900	10.5900	10.5900	-0.282%	+3.777%
2020-10-12	10.6200	10.6200	10.6200	10.6200	+1.336%	+3.484%
2020-10-09	10.4800	10.4800	10.4800	10.4800	+0.769%	+4.866%
2020-10-08	10.4000	10.4000	10.4000	10.4000	+0.483%	+5.673%
2020-10-07	10.3500	10.3500	10.3500	10.3500	+0.877%	+6.184%
2020-10-06	10.2600	10.2600	10.2600	10.2600	-0.870%	+7.115%
2020-10-05	10.3500	10.3500	10.3500	10.3500	+0.976%	+6.184%

.dark-mode .VyYChN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VyYChN{ color: #333333; background-color: white; border: 2px solid #333333; }ESIFXEATON VANCE BALANCED FUND - CLASS R6mf NASDAQ

ESIFX
EATON VANCE BALANCED FUND - CLASS R6
mf NASDAQ