Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ESIDX
ALLSPRING INTERNATIONAL BOND FUND ADMINISTRATOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
9.64USD+0.312%(+0.03)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2022-03-29
9.64009.64009.64009.6400+0.312%0.000%
2022-03-25
9.61009.61009.61009.6100-0.311%+0.312%
2022-03-24
9.64009.64009.64009.6400-0.413%0.000%
2022-03-23
9.68009.68009.68009.68000.000%-0.413%
2022-03-22
9.68009.68009.68009.6800-0.718%-0.413%
2022-03-21
9.75009.75009.75009.7500-0.713%-1.128%
2022-03-18
9.82009.82009.82009.8200-0.203%-1.833%
2022-03-17
9.84009.84009.84009.8400+0.408%-2.033%
2022-03-16
9.80009.80009.80009.8000+0.616%-1.633%
2022-03-15
9.74009.74009.74009.74000.000%-1.027%
2022-03-14
9.74009.74009.74009.7400-0.815%-1.027%
2022-03-11
9.82009.82009.82009.8200-0.406%-1.833%
2022-03-10
9.86009.86009.86009.8600-1.004%-2.231%
2022-03-09
9.96009.96009.96009.9600+0.403%-3.213%
2022-03-08
9.92009.92009.92009.9200-0.601%-2.823%
2022-03-07
9.98009.98009.98009.9800-1.286%-3.407%
2022-03-04
10.110010.110010.110010.1100-0.492%-4.649%
2022-03-03
10.160010.160010.160010.1600-0.587%-5.118%
2022-03-02
10.220010.220010.220010.2200-0.969%-5.675%
2022-03-01
10.320010.320010.320010.32000.000%-6.589%
2022-02-28
10.320010.320010.320010.3200-0.578%-6.589%
2022-02-25
10.380010.380010.380010.3800+0.484%-7.129%
2022-02-24
10.330010.330010.330010.3300-1.054%-6.680%
2022-02-23
10.440010.440010.440010.4400-0.191%-7.663%
2022-02-22
10.460010.460010.460010.4600-0.286%-7.839%
2022-02-18
10.490010.490010.490010.4900-0.095%-8.103%
2022-02-17
10.500010.500010.500010.5000+0.095%-8.190%
2022-02-16
10.490010.490010.490010.4900+0.479%-8.103%
2022-02-15
10.440010.440010.440010.4400+0.385%-7.663%
2022-02-14
10.400010.400010.400010.4000-0.383%-7.308%
2022-02-11
10.440010.440010.440010.4400-0.666%-7.663%
2022-02-10
10.510010.510010.510010.5100-0.473%-8.278%
2022-02-09
10.560010.560010.560010.5600+0.380%-8.712%
2022-02-08
10.520010.520010.520010.5200-0.473%-8.365%
2022-02-07
10.570010.570010.570010.5700-0.095%-8.798%
2022-02-04
10.580010.580010.580010.5800-0.377%-8.885%
2022-02-03
10.620010.620010.620010.6200-0.188%-9.228%
2022-02-02
10.640010.640010.640010.6400+0.472%-9.398%
2022-02-01
10.590010.590010.590010.5900+0.379%-8.971%
2022-01-31
10.550010.550010.550010.5500+0.381%-8.626%
2022-01-28
10.510010.510010.510010.51000.000%-8.278%
2022-01-27
10.510010.510010.510010.5100-0.755%-8.278%
2022-01-26
10.590010.590010.590010.5900-0.657%-8.971%
2022-01-25
10.660010.660010.660010.6600-0.094%-9.568%
2022-01-24
10.670010.670010.670010.6700-0.373%-9.653%
2022-01-21
10.710010.710010.710010.7100+0.375%-9.991%
2022-01-20
10.670010.670010.670010.67000.000%-9.653%
2022-01-19
10.670010.670010.670010.6700+0.188%-9.653%
2022-01-18
10.650010.650010.650010.6500-0.838%-9.484%
2022-01-14
10.740010.740010.740010.7400-0.371%-10.242%
2022-01-13
10.780010.780010.780010.78000.000%-10.575%
2022-01-12
10.780010.780010.780010.7800+0.842%-10.575%
2022-01-11
10.690010.690010.690010.6900+0.376%-9.822%
2022-01-10
10.650010.650010.650010.6500-0.187%-9.484%
2022-01-07
10.670010.670010.670010.6700+0.376%-9.653%
2022-01-06
10.630010.630010.630010.6300-0.468%-9.313%
2022-01-05
10.680010.680010.680010.68000.000%-9.738%
2022-01-04
10.680010.680010.680010.6800-0.466%-9.738%
2022-01-03
10.730010.730010.730010.7300-0.556%-10.158%
2021-12-31
10.790010.790010.790010.7900+0.279%-10.658%
2021-12-30
10.760010.760010.760010.7600-0.093%-10.409%
2021-12-29
10.770010.770010.770010.7700-0.278%-10.492%
2021-12-28
10.800010.800010.800010.80000.000%-10.741%
2021-12-27
10.800010.800010.800010.8000-0.093%-10.741%
2021-12-23
10.810010.810010.810010.81000.000%-10.823%
2021-12-22
10.810010.810010.810010.8100+0.278%-10.823%
2021-12-21
10.780010.780010.780010.7800-0.185%-10.575%
2021-12-20
10.800010.800010.800010.8000+0.093%-10.741%
2021-12-17
10.790010.790010.790010.7900-0.461%-10.658%
2021-12-16
10.840010.840010.840010.8400+0.278%-11.070%
2021-12-15
10.810010.810010.810010.8100+0.093%-10.823%
2021-12-14
10.800010.800010.800010.8000-0.185%-10.741%
2021-12-13
10.820010.820010.820010.8200-0.185%-10.906%
2021-12-10
10.840010.840010.840010.8400+0.185%-11.070%
2021-12-09
10.820010.820010.820010.8200-0.185%-10.906%
2021-12-08
10.840010.840010.840010.8400+0.370%-11.070%
2021-12-07
10.800010.800010.800010.80000.000%-10.741%
2021-12-06
10.800010.800010.800010.8000+0.093%-10.741%
2021-12-03
10.790010.790010.790010.7900+0.093%-10.658%
2021-12-02
10.780010.780010.780010.7800+0.093%-10.575%
2021-12-01
10.770010.770010.770010.7700-0.278%-10.492%
2021-11-30
10.800010.800010.800010.8000+0.652%-10.741%
2021-11-29
10.730010.730010.730010.7300-0.186%-10.158%
2021-11-26
10.750010.750010.750010.7500+1.034%-10.326%
2021-11-24
10.640010.640010.640010.6400-0.281%-9.398%
2021-11-23
10.670010.670010.670010.6700-0.373%-9.653%
2021-11-22
10.710010.710010.710010.7100-0.649%-9.991%
2021-11-19
10.780010.780010.780010.7800-0.278%-10.575%
2021-11-18
10.810010.810010.810010.8100+0.278%-10.823%
2021-11-17
10.780010.780010.780010.7800+0.093%-10.575%
2021-11-16
10.770010.770010.770010.7700-0.554%-10.492%
2021-11-15
10.830010.830010.830010.8300-0.368%-10.988%
2021-11-12
10.870010.870010.870010.87000.000%-11.316%
2021-11-11
10.870010.870010.870010.8700-0.367%-11.316%
2021-11-10
10.910010.910010.910010.9100-1.178%-11.641%
2021-11-09
11.040011.040011.040011.0400+0.272%-12.681%
2021-11-08
11.010011.010011.010011.0100+0.182%-12.443%
2021-11-05
10.990010.990010.990010.9900+0.549%-12.284%
2021-11-04
10.930010.930010.930010.93000.000%-11.802%
2021-11-03
10.930010.930010.930010.9300+0.183%-11.802%
2021-11-02
10.910010.910010.910010.91000.000%-11.641%
2021-11-01
10.910010.910010.910010.9100+0.092%-11.641%
2021-10-29
10.900010.900010.900010.9000-0.909%-11.560%
2021-10-28
11.000011.000011.000011.0000+0.182%-12.364%
2021-10-27
10.980010.980010.980010.9800+0.274%-12.204%
2021-10-26
10.950010.950010.950010.95000.000%-11.963%
2021-10-25
10.950010.950010.950010.95000.000%-11.963%
2021-10-22
10.950010.950010.950010.9500+0.183%-11.963%
2021-10-21
10.930010.930010.930010.9300-0.455%-11.802%
2021-10-20
10.980010.980010.980010.9800+0.091%-12.204%
2021-10-19
10.970010.970010.970010.9700+0.274%-12.124%
2021-10-18
10.940010.940010.940010.9400-0.364%-11.883%
2021-10-15
10.980010.980010.980010.9800-0.091%-12.204%
2021-10-14
10.990010.990010.990010.9900+0.365%-12.284%
2021-10-13
10.950010.950010.950010.9500+0.551%-11.963%
2021-10-12
10.890010.890010.890010.89000.000%-11.478%
2021-10-11
10.890010.890010.890010.8900-0.457%-11.478%
2021-10-08
10.940010.940010.940010.9400-0.273%-11.883%
2021-10-07
10.970010.970010.970010.9700+0.091%-12.124%
2021-10-06
10.960010.960010.960010.9600-0.273%-12.044%
2021-10-05
10.990010.990010.990010.9900-0.363%-12.284%
2021-10-04
11.030011.030011.030011.0300+0.091%-12.602%
2021-10-01
11.020011.020011.020011.0200+0.364%-12.523%
2021-09-30
10.980010.980010.980010.9800+0.091%-12.204%
2021-09-29
10.970010.970010.970010.9700-0.544%-12.124%
2021-09-28
11.030011.030011.030011.0300-0.541%-12.602%
2021-09-27
11.090011.090011.090011.0900-0.180%-13.075%
2021-09-24
11.110011.110011.110011.1100-0.804%-13.231%
2021-09-23
11.200011.200011.200011.2000-0.089%-13.929%
2021-09-22
11.210011.210011.210011.2100-0.267%-14.005%
2021-09-21
11.240011.240011.240011.2400+0.089%-14.235%
2021-09-20
11.230011.230011.230011.2300+0.089%-14.159%
2021-09-17
11.220011.220011.220011.2200-0.444%-14.082%
2021-09-16
11.270011.270011.270011.2700-0.442%-14.463%
2021-09-15
11.320011.320011.320011.3200+0.088%-14.841%
2021-09-14
11.310011.310011.310011.3100+0.088%-14.766%
2021-09-13
11.300011.300011.300011.3000-0.088%-14.690%
2021-09-10
11.310011.310011.310011.3100-0.088%-14.766%
2021-09-09
11.320011.320011.320011.3200+0.355%-14.841%
2021-09-08
11.280011.280011.280011.2800-0.177%-14.539%
2021-09-07
11.300011.300011.300011.3000-0.616%-14.690%
2021-09-03
11.370011.370011.370011.3700+0.088%-15.215%
2021-09-02
11.360011.360011.360011.3600+0.176%-15.141%
2021-09-01
11.340011.340011.340011.3400+0.177%-14.991%
2021-08-31
11.320011.320011.320011.3200-0.088%-14.841%
2021-08-30
11.330011.330011.330011.3300+0.177%-14.916%
2021-08-27
11.310011.310011.310011.3100+0.444%-14.766%
2021-08-26
11.260011.260011.260011.2600-0.266%-14.387%
2021-08-25
11.290011.290011.290011.2900-0.177%-14.615%
2021-08-24
11.310011.310011.310011.3100+0.177%-14.766%
2021-08-23
11.290011.290011.290011.2900+0.356%-14.615%
2021-08-20
11.250011.250011.250011.2500+0.089%-14.311%
2021-08-19
11.240011.240011.240011.2400-0.355%-14.235%
2021-08-18
11.280011.280011.280011.2800-0.089%-14.539%
2021-08-17
11.290011.290011.290011.2900-0.353%-14.615%
2021-08-16
11.330011.330011.330011.3300-0.088%-14.916%
2021-08-13
11.340011.340011.340011.3400+0.532%-14.991%
2021-08-12
11.280011.280011.280011.2800-0.089%-14.539%
2021-08-11
11.290011.290011.290011.2900+0.177%-14.615%
2021-08-10
11.270011.270011.270011.2700-0.177%-14.463%
2021-08-09
11.290011.290011.290011.2900-0.177%-14.615%
2021-08-06
11.310011.310011.310011.3100-0.702%-14.766%
2021-08-05
11.390011.390011.390011.39000.000%-15.364%
2021-08-04
11.390011.390011.390011.3900-0.263%-15.364%
2021-08-03
11.420011.420011.420011.4200+0.175%-15.587%
2021-08-02
11.400011.400011.400011.4000+0.264%-15.439%
2021-07-30
11.370011.370011.370011.3700-0.263%-15.215%
2021-07-29
11.400011.400011.400011.4000+0.529%-15.439%
2021-07-28
11.340011.340011.340011.3400+0.088%-14.991%
2021-07-27
11.330011.330011.330011.3300+0.177%-14.916%
2021-07-26
11.310011.310011.310011.3100+0.266%-14.766%
2021-07-23
11.280011.280011.280011.2800-0.089%-14.539%
2021-07-22
11.290011.290011.290011.2900+0.089%-14.615%
2021-07-21
11.280011.280011.280011.28000.000%-14.539%
2021-07-20
11.280011.280011.280011.28000.000%-14.539%
2021-07-19
11.280011.280011.280011.2800-0.089%-14.539%
2021-07-16
11.290011.290011.290011.2900-0.088%-14.615%
2021-07-15
11.300011.300011.300011.3000-0.088%-14.690%
2021-07-14
11.310011.310011.310011.3100+0.444%-14.766%
2021-07-13
11.260011.260011.260011.2600-0.530%-14.387%
2021-07-12
11.320011.320011.320011.3200+0.355%-14.841%
2021-07-06
11.280011.280011.280011.2800-0.089%-14.539%
2021-07-02
11.290011.290011.290011.2900+0.356%-14.615%
2021-07-01
11.250011.250011.250011.2500-0.266%-14.311%
2021-06-30
11.280011.280011.280011.2800-0.265%-14.539%
2021-06-29
11.310011.310011.310011.3100-0.177%-14.766%
2021-06-28
11.330011.330011.330011.33000.000%-14.916%
2021-06-25
11.330011.330011.330011.33000.000%-14.916%
2021-06-24
11.330011.330011.330011.3300-0.264%-14.916%
2021-06-23
11.360011.360011.360011.36000.000%-15.141%
2021-06-22
11.360011.360011.360011.36000.000%-15.141%
2021-06-21
11.360011.360011.360011.3600+0.176%-15.141%
2021-06-18
11.340011.340011.340011.3400-0.176%-14.991%
2021-06-17
11.360011.360011.360011.3600-0.699%-15.141%
2021-06-16
11.440011.440011.440011.4400-0.694%-15.734%
2021-06-15
11.520011.520011.520011.5200-0.173%-16.319%
2021-06-14
11.540011.540011.540011.5400-0.087%-16.464%
2021-06-11
11.550011.550011.550011.5500-0.259%-16.537%
2021-06-10
11.580011.580011.580011.5800+0.173%-16.753%
2021-06-09
11.560011.560011.560011.5600+0.087%-16.609%
2021-06-08
11.550011.550011.550011.55000.000%-16.537%
2021-06-07
11.550011.550011.550011.5500+0.173%-16.537%
2021-06-04
11.530011.530011.530011.5300+0.436%-16.392%
2021-06-03
11.480011.480011.480011.4800-0.606%-16.028%
2021-06-02
11.550011.550011.550011.55000.000%-16.537%
2021-06-01
11.550011.550011.550011.5500+0.173%-16.537%
2021-05-28
11.530011.530011.530011.53000.000%-16.392%
2021-05-27
11.530011.530011.530011.53000.000%-16.392%
2021-05-26
11.530011.530011.530011.5300+0.087%-16.392%
2021-05-24
11.520011.520011.520011.5200+0.174%-16.319%
2021-05-21
11.500011.500011.500011.5000-0.087%-16.174%
2021-05-20
11.510011.510011.510011.5100+0.436%-16.247%
2021-05-19
11.460011.460011.460011.4600-0.521%-15.881%
2021-05-18
11.520011.520011.520011.5200+0.348%-16.319%
2021-05-17
11.480011.480011.480011.48000.000%-16.028%
2021-05-14
11.480011.480011.480011.4800+0.350%-16.028%
2021-05-13
11.440011.440011.440011.44000.000%-15.734%
2021-05-12
11.440011.440011.440011.4400-0.781%-15.734%
2021-05-11
11.530011.530011.530011.5300-0.173%-16.392%
2021-05-10
11.550011.550011.550011.5500+0.087%-16.537%
2021-05-07
11.540011.540011.540011.5400+0.610%-16.464%
2021-05-06
11.470011.470011.470011.4700+0.438%-15.955%
2021-05-05
11.420011.420011.420011.42000.000%-15.587%
2021-05-04
11.420011.420011.420011.4200-0.175%-15.587%
2021-05-03
11.440011.440011.440011.4400+0.351%-15.734%
2021-04-30
11.400011.400011.400011.4000-0.610%-15.439%
2021-04-29
11.470011.470011.470011.4700-0.174%-15.955%
2021-04-28
11.490011.490011.490011.4900+0.262%-16.101%
2021-04-27
11.460011.460011.460011.4600-0.174%-15.881%
2021-04-26
11.480011.480011.480011.48000.000%-16.028%
2021-04-23
11.480011.480011.480011.4800+0.350%-16.028%
2021-04-22
11.440011.440011.440011.4400-0.087%-15.734%
2021-04-21
11.450011.450011.450011.4500+0.087%-15.808%
2021-04-20
11.440011.440011.440011.4400-0.087%-15.734%
2021-04-19
11.450011.450011.450011.4500+0.351%-15.808%
2021-04-16
11.410011.410011.410011.4100+0.088%-15.513%
2021-04-15
11.400011.400011.400011.4000+0.176%-15.439%
2021-04-14
11.380011.380011.380011.3800+0.353%-15.290%
2021-04-13
11.340011.340011.340011.3400+0.177%-14.991%
2021-04-12
11.320011.320011.320011.3200+0.088%-14.841%
2021-04-09
11.310011.310011.310011.3100-0.352%-14.766%
2021-04-08
11.350011.350011.350011.3500+0.442%-15.066%
2021-04-07
11.300011.300011.300011.30000.000%-14.690%
2021-04-06
11.300011.300011.300011.3000+0.266%-14.690%
2021-04-05
11.270011.270011.270011.2700+0.267%-14.463%
2021-04-01
11.240011.240011.240011.2400+0.268%-14.235%
2021-03-31
11.210011.210011.210011.2100+0.179%-14.005%
2021-03-30
11.190011.190011.190011.1900-0.533%-13.852%
2021-03-29
11.250011.250011.250011.2500-0.266%-14.311%
2021-03-26
11.280011.280011.280011.28000.000%-14.539%
2021-03-25
11.280011.280011.280011.2800-0.177%-14.539%
2021-03-24
11.300011.300011.300011.3000-0.088%-14.690%
2021-03-23
11.310011.310011.310011.3100-0.352%-14.766%
2021-03-22
11.350011.350011.350011.3500+0.088%-15.066%
2021-03-19
11.340011.340011.340011.3400-0.088%-14.991%
2021-03-18
11.350011.350011.350011.3500-0.439%-15.066%
2021-03-17
11.400011.400011.400011.4000+0.176%-15.439%
2021-03-16
11.380011.380011.380011.38000.000%-15.290%
2021-03-15
11.380011.380011.380011.3800-0.175%-15.290%
2021-03-12
11.400011.400011.400011.4000-0.437%-15.439%
2021-03-11
11.450011.450011.450011.4500+0.615%-15.808%
2021-03-10
11.380011.380011.380011.3800+0.264%-15.290%
2021-03-09
11.350011.350011.350011.3500+0.442%-15.066%
2021-03-08
11.300011.300011.300011.3000-0.703%-14.690%
2021-03-05
11.380011.380011.380011.3800-0.350%-15.290%
2021-03-04
11.420011.420011.420011.4200-0.782%-15.587%
2021-03-03
11.510011.510011.510011.5100-0.173%-16.247%
2021-03-02
11.530011.530011.530011.5300+0.348%-16.392%
2021-03-01
11.490011.490011.490011.4900+0.349%-16.101%
2021-02-26
11.450011.450011.450011.4500-0.780%-15.808%
2021-02-25
11.540011.540011.540011.5400-0.944%-16.464%
2021-02-24
11.650011.650011.650011.6500+0.086%-17.253%
2021-02-23
11.640011.640011.640011.64000.000%-17.182%
2021-02-22
11.640011.640011.640011.6400-0.086%-17.182%
2021-02-19
11.650011.650011.650011.6500+0.086%-17.253%
2021-02-18
11.640011.640011.640011.64000.000%-17.182%
2021-02-17
11.640011.640011.640011.6400-0.342%-17.182%
2021-02-16
11.680011.680011.680011.6800-0.426%-17.466%
2021-02-12
11.730011.730011.730011.7300-0.170%-17.818%
2021-02-11
11.750011.750011.750011.7500+0.085%-17.957%
2021-02-10
11.740011.740011.740011.7400+0.085%-17.888%
2021-02-09
11.730011.730011.730011.7300+0.428%-17.818%
2021-02-08
11.680011.680011.680011.6800+0.086%-17.466%
2021-02-05
11.670011.670011.670011.6700+0.344%-17.395%
2021-02-04
11.630011.630011.630011.6300-0.343%-17.111%
2021-02-03
11.670011.670011.670011.67000.000%-17.395%
2021-02-02
11.670011.670011.670011.6700-0.086%-17.395%
2021-02-01
11.680011.680011.680011.6800-0.256%-17.466%
2021-01-29
11.710011.710011.710011.7100-0.085%-17.677%
2021-01-28
11.720011.720011.720011.72000.000%-17.747%
2021-01-27
11.720011.720011.720011.7200-0.425%-17.747%
2021-01-26
11.770011.770011.770011.7700+0.170%-18.097%
2021-01-25
11.750011.750011.750011.75000.000%-17.957%
2021-01-22
11.750011.750011.750011.7500-0.339%-17.957%
2021-01-21
11.790011.790011.790011.7900+0.170%-18.236%
2021-01-20
11.770011.770011.770011.7700+0.170%-18.097%
2021-01-19
11.750011.750011.750011.7500+0.171%-17.957%
2021-01-15
11.730011.730011.730011.7300-0.424%-17.818%
2021-01-14
11.780011.780011.780011.7800+0.170%-18.166%
2021-01-13
11.760011.760011.760011.7600-0.085%-18.027%
2021-01-12
11.770011.770011.770011.7700+0.341%-18.097%
2021-01-11
11.730011.730011.730011.7300-0.509%-17.818%
2021-01-08
11.790011.790011.790011.7900-0.254%-18.236%
2021-01-07
11.820011.820011.820011.8200-0.589%-18.443%
2021-01-06
11.890011.890011.890011.89000.000%-18.923%
2021-01-05
11.890011.890011.890011.8900+0.338%-18.923%
2021-01-04
11.850011.850011.850011.8500+0.339%-18.650%
2020-12-31
11.810011.810011.810011.8100-0.253%-18.374%
2020-12-30
11.840011.840011.840011.8400+0.339%-18.581%
2020-12-29
11.800011.800011.800011.8000+0.340%-18.305%
2020-12-28
11.760011.760011.760011.76000.000%-18.027%
2020-12-24
11.760011.760011.760011.76000.000%-18.027%
2020-12-23
11.760011.760011.760011.7600+0.256%-18.027%
2020-12-22
11.730011.730011.730011.7300-0.424%-17.818%
2020-12-21
11.780011.780011.780011.7800-0.254%-18.166%
2020-12-18
11.810011.810011.810011.8100-0.169%-18.374%
2020-12-17
11.830011.830011.830011.8300+0.424%-18.512%
2020-12-16
11.780011.780011.780011.7800+0.170%-18.166%
2020-12-15
11.760011.760011.760011.7600+0.256%-18.027%
2020-12-14
11.730011.730011.730011.7300+0.171%-17.818%
2020-12-11
11.710011.710011.710011.7100-0.085%-17.677%
2020-12-10
11.720011.720011.720011.7200+0.257%-17.747%
2020-12-09
11.690011.690011.690011.69000.000%-17.536%
2020-12-08
11.690011.690011.690011.69000.000%-17.536%
2020-12-07
11.690011.690011.690011.69000.000%-17.536%
2020-12-04
11.690011.690011.690011.69000.000%-17.536%
2020-12-03
11.690011.690011.690011.6900+0.516%-17.536%
2020-12-02
11.630011.630011.630011.6300+0.086%-17.111%
2020-12-01
11.620011.620011.620011.6200+0.606%-17.040%
2020-11-30
11.550011.550011.550011.5500-0.259%-16.537%
2020-11-27
11.580011.580011.580011.5800+0.173%-16.753%
2020-11-26
11.560011.560011.560011.56000.000%-16.609%
2020-11-25
11.560011.560011.560011.5600+0.260%-16.609%
2020-11-24
11.530011.530011.530011.5300+0.348%-16.392%
2020-11-23
11.490011.490011.490011.4900-0.260%-16.101%
2020-11-20
11.520011.520011.520011.52000.000%-16.319%
2020-11-19
11.520011.520011.520011.5200+0.174%-16.319%
2020-11-18
11.500011.500011.500011.5000+0.087%-16.174%
2020-11-17
11.490011.490011.490011.4900+0.262%-16.101%
2020-11-16
11.460011.460011.460011.4600+0.175%-15.881%
2020-11-13
11.440011.440011.440011.4400+0.263%-15.734%
2020-11-12
11.410011.410011.410011.41000.000%-15.513%
2020-11-11
11.410011.410011.410011.4100-0.088%-15.513%
2020-11-10
11.420011.420011.420011.4200-0.175%-15.587%
2020-11-09
11.440011.440011.440011.4400-0.522%-15.734%
2020-11-06
11.500011.500011.500011.5000+0.437%-16.174%
2020-11-05
11.450011.450011.450011.4500+1.238%-15.808%
2020-11-04
11.310011.310011.310011.3100+0.355%-14.766%
2020-11-03
11.270011.270011.270011.2700+0.535%-14.463%
2020-11-02
11.210011.210011.210011.2100-0.089%-14.005%
2020-10-30
11.220011.220011.220011.2200-0.089%-14.082%
2020-10-29
11.230011.230011.230011.2300-0.355%-14.159%
2020-10-28
11.270011.270011.270011.2700-0.530%-14.463%
2020-10-27
11.330011.330011.330011.3300+0.177%-14.916%
2020-10-26
11.310011.310011.310011.3100-0.265%-14.766%
2020-10-23
11.340011.340011.340011.3400+0.177%-14.991%
2020-10-22
11.320011.320011.320011.3200-0.352%-14.841%
2020-10-21
11.360011.360011.360011.3600+0.531%-15.141%
2020-10-20
11.300011.300011.300011.3000+0.177%-14.690%
2020-10-19
11.280011.280011.280011.2800+0.089%-14.539%
2020-10-16
11.270011.270011.270011.2700+0.267%-14.463%
2020-10-15
11.240011.240011.240011.2400-0.443%-14.235%
2020-10-14
11.290011.290011.290011.2900+0.177%-14.615%
2020-10-13
11.270011.270011.270011.2700-0.265%-14.463%
2020-10-12
11.300011.300011.300011.30000.000%-14.690%
2020-10-09
11.300011.300011.300011.3000+0.713%-14.690%
2020-10-08
11.220011.220011.220011.2200+0.179%-14.082%
2020-10-07
11.200011.200011.200011.2000-0.089%-13.929%
2020-10-06
11.210011.210011.210011.2100-0.089%-14.005%
2020-10-05
11.220011.220011.220011.2200+0.179%-14.082%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC