Dark

ESICX
ALLSPRING INTERNATIONAL BOND FUND INSTI
mf NASDAQ

Inactive

Mar 29, 2022

9.73USD+0.206%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.7300	9.7300	9.7300	9.7300	+0.206%	0.000%
2022-03-25	9.7100	9.7100	9.7100	9.7100	-0.206%	+0.206%
2022-03-24	9.7300	9.7300	9.7300	9.7300	-0.409%	0.000%
2022-03-23	9.7700	9.7700	9.7700	9.7700	-0.102%	-0.409%
2022-03-22	9.7800	9.7800	9.7800	9.7800	-0.711%	-0.511%
2022-03-21	9.8500	9.8500	9.8500	9.8500	-0.706%	-1.218%
2022-03-18	9.9200	9.9200	9.9200	9.9200	-0.201%	-1.915%
2022-03-17	9.9400	9.9400	9.9400	9.9400	+0.404%	-2.113%
2022-03-16	9.9000	9.9000	9.9000	9.9000	+0.610%	-1.717%
2022-03-15	9.8400	9.8400	9.8400	9.8400	+0.102%	-1.118%
2022-03-14	9.8300	9.8300	9.8300	9.8300	-0.907%	-1.017%
2022-03-11	9.9200	9.9200	9.9200	9.9200	-0.402%	-1.915%
2022-03-10	9.9600	9.9600	9.9600	9.9600	-0.994%	-2.309%
2022-03-09	10.0600	10.0600	10.0600	10.0600	+0.399%	-3.280%
2022-03-08	10.0200	10.0200	10.0200	10.0200	-0.595%	-2.894%
2022-03-07	10.0800	10.0800	10.0800	10.0800	-1.273%	-3.472%
2022-03-04	10.2100	10.2100	10.2100	10.2100	-0.487%	-4.701%
2022-03-03	10.2600	10.2600	10.2600	10.2600	-0.581%	-5.166%
2022-03-02	10.3200	10.3200	10.3200	10.3200	-0.960%	-5.717%
2022-03-01	10.4200	10.4200	10.4200	10.4200	0.000%	-6.622%
2022-02-28	10.4200	10.4200	10.4200	10.4200	-0.573%	-6.622%
2022-02-25	10.4800	10.4800	10.4800	10.4800	+0.383%	-7.156%
2022-02-24	10.4400	10.4400	10.4400	10.4400	-0.949%	-6.801%
2022-02-23	10.5400	10.5400	10.5400	10.5400	-0.284%	-7.685%
2022-02-22	10.5700	10.5700	10.5700	10.5700	-0.189%	-7.947%
2022-02-18	10.5900	10.5900	10.5900	10.5900	-0.094%	-8.121%
2022-02-17	10.6000	10.6000	10.6000	10.6000	+0.094%	-8.208%
2022-02-16	10.5900	10.5900	10.5900	10.5900	+0.474%	-8.121%
2022-02-15	10.5400	10.5400	10.5400	10.5400	+0.285%	-7.685%
2022-02-14	10.5100	10.5100	10.5100	10.5100	-0.285%	-7.422%
2022-02-11	10.5400	10.5400	10.5400	10.5400	-0.660%	-7.685%
2022-02-10	10.6100	10.6100	10.6100	10.6100	-0.562%	-8.294%
2022-02-09	10.6700	10.6700	10.6700	10.6700	+0.471%	-8.810%
2022-02-08	10.6200	10.6200	10.6200	10.6200	-0.469%	-8.380%
2022-02-07	10.6700	10.6700	10.6700	10.6700	-0.094%	-8.810%
2022-02-04	10.6800	10.6800	10.6800	10.6800	-0.466%	-8.895%
2022-02-03	10.7300	10.7300	10.7300	10.7300	-0.093%	-9.320%
2022-02-02	10.7400	10.7400	10.7400	10.7400	+0.468%	-9.404%
2022-02-01	10.6900	10.6900	10.6900	10.6900	+0.281%	-8.980%
2022-01-31	10.6600	10.6600	10.6600	10.6600	+0.471%	-8.724%
2022-01-28	10.6100	10.6100	10.6100	10.6100	0.000%	-8.294%
2022-01-27	10.6100	10.6100	10.6100	10.6100	-0.841%	-8.294%
2022-01-26	10.7000	10.7000	10.7000	10.7000	-0.558%	-9.065%
2022-01-25	10.7600	10.7600	10.7600	10.7600	-0.093%	-9.572%
2022-01-24	10.7700	10.7700	10.7700	10.7700	-0.370%	-9.656%
2022-01-21	10.8100	10.8100	10.8100	10.8100	+0.278%	-9.991%
2022-01-20	10.7800	10.7800	10.7800	10.7800	+0.093%	-9.740%
2022-01-19	10.7700	10.7700	10.7700	10.7700	+0.093%	-9.656%
2022-01-18	10.7600	10.7600	10.7600	10.7600	-0.829%	-9.572%
2022-01-14	10.8500	10.8500	10.8500	10.8500	-0.367%	-10.323%
2022-01-13	10.8900	10.8900	10.8900	10.8900	+0.092%	-10.652%
2022-01-12	10.8800	10.8800	10.8800	10.8800	+0.834%	-10.570%
2022-01-11	10.7900	10.7900	10.7900	10.7900	+0.372%	-9.824%
2022-01-10	10.7500	10.7500	10.7500	10.7500	-0.186%	-9.488%
2022-01-07	10.7700	10.7700	10.7700	10.7700	+0.373%	-9.656%
2022-01-06	10.7300	10.7300	10.7300	10.7300	-0.464%	-9.320%
2022-01-05	10.7800	10.7800	10.7800	10.7800	0.000%	-9.740%
2022-01-04	10.7800	10.7800	10.7800	10.7800	-0.462%	-9.740%
2022-01-03	10.8300	10.8300	10.8300	10.8300	-0.551%	-10.157%
2021-12-31	10.8900	10.8900	10.8900	10.8900	+0.184%	-10.652%
2021-12-30	10.8700	10.8700	10.8700	10.8700	-0.092%	-10.488%
2021-12-29	10.8800	10.8800	10.8800	10.8800	-0.275%	-10.570%
2021-12-28	10.9100	10.9100	10.9100	10.9100	-0.092%	-10.816%
2021-12-27	10.9200	10.9200	10.9200	10.9200	-0.091%	-10.897%
2021-12-23	10.9300	10.9300	10.9300	10.9300	0.000%	-10.979%
2021-12-22	10.9300	10.9300	10.9300	10.9300	+0.367%	-10.979%
2021-12-21	10.8900	10.8900	10.8900	10.8900	-0.183%	-10.652%
2021-12-20	10.9100	10.9100	10.9100	10.9100	+0.092%	-10.816%
2021-12-17	10.9000	10.9000	10.9000	10.9000	-0.457%	-10.734%
2021-12-16	10.9500	10.9500	10.9500	10.9500	+0.183%	-11.142%
2021-12-15	10.9300	10.9300	10.9300	10.9300	+0.183%	-10.979%
2021-12-14	10.9100	10.9100	10.9100	10.9100	-0.183%	-10.816%
2021-12-13	10.9300	10.9300	10.9300	10.9300	-0.183%	-10.979%
2021-12-10	10.9500	10.9500	10.9500	10.9500	+0.183%	-11.142%
2021-12-09	10.9300	10.9300	10.9300	10.9300	-0.183%	-10.979%
2021-12-08	10.9500	10.9500	10.9500	10.9500	+0.367%	-11.142%
2021-12-07	10.9100	10.9100	10.9100	10.9100	0.000%	-10.816%
2021-12-06	10.9100	10.9100	10.9100	10.9100	0.000%	-10.816%
2021-12-03	10.9100	10.9100	10.9100	10.9100	+0.184%	-10.816%
2021-12-02	10.8900	10.8900	10.8900	10.8900	+0.092%	-10.652%
2021-12-01	10.8800	10.8800	10.8800	10.8800	-0.275%	-10.570%
2021-11-30	10.9100	10.9100	10.9100	10.9100	+0.553%	-10.816%
2021-11-29	10.8500	10.8500	10.8500	10.8500	-0.092%	-10.323%
2021-11-26	10.8600	10.8600	10.8600	10.8600	+1.023%	-10.405%
2021-11-24	10.7500	10.7500	10.7500	10.7500	-0.278%	-9.488%
2021-11-23	10.7800	10.7800	10.7800	10.7800	-0.370%	-9.740%
2021-11-22	10.8200	10.8200	10.8200	10.8200	-0.643%	-10.074%
2021-11-19	10.8900	10.8900	10.8900	10.8900	-0.275%	-10.652%
2021-11-18	10.9200	10.9200	10.9200	10.9200	+0.275%	-10.897%
2021-11-17	10.8900	10.8900	10.8900	10.8900	+0.092%	-10.652%
2021-11-16	10.8800	10.8800	10.8800	10.8800	-0.639%	-10.570%
2021-11-15	10.9500	10.9500	10.9500	10.9500	-0.364%	-11.142%
2021-11-12	10.9900	10.9900	10.9900	10.9900	+0.091%	-11.465%
2021-11-11	10.9800	10.9800	10.9800	10.9800	-0.363%	-11.384%
2021-11-10	11.0200	11.0200	11.0200	11.0200	-1.166%	-11.706%
2021-11-09	11.1500	11.1500	11.1500	11.1500	+0.180%	-12.735%
2021-11-08	11.1300	11.1300	11.1300	11.1300	+0.180%	-12.579%
2021-11-05	11.1100	11.1100	11.1100	11.1100	+0.543%	-12.421%
2021-11-04	11.0500	11.0500	11.0500	11.0500	+0.091%	-11.946%
2021-11-03	11.0400	11.0400	11.0400	11.0400	+0.181%	-11.866%
2021-11-02	11.0200	11.0200	11.0200	11.0200	0.000%	-11.706%
2021-11-01	11.0200	11.0200	11.0200	11.0200	+0.091%	-11.706%
2021-10-29	11.0100	11.0100	11.0100	11.0100	-0.900%	-11.626%
2021-10-28	11.1100	11.1100	11.1100	11.1100	+0.180%	-12.421%
2021-10-27	11.0900	11.0900	11.0900	11.0900	+0.271%	-12.263%
2021-10-26	11.0600	11.0600	11.0600	11.0600	-0.090%	-12.025%
2021-10-25	11.0700	11.0700	11.0700	11.0700	0.000%	-12.105%
2021-10-22	11.0700	11.0700	11.0700	11.0700	+0.181%	-12.105%
2021-10-21	11.0500	11.0500	11.0500	11.0500	-0.361%	-11.946%
2021-10-20	11.0900	11.0900	11.0900	11.0900	+0.090%	-12.263%
2021-10-19	11.0800	11.0800	11.0800	11.0800	+0.181%	-12.184%
2021-10-18	11.0600	11.0600	11.0600	11.0600	-0.360%	-12.025%
2021-10-15	11.1000	11.1000	11.1000	11.1000	-0.090%	-12.342%
2021-10-14	11.1100	11.1100	11.1100	11.1100	+0.361%	-12.421%
2021-10-13	11.0700	11.0700	11.0700	11.0700	+0.636%	-12.105%
2021-10-12	11.0000	11.0000	11.0000	11.0000	0.000%	-11.545%
2021-10-11	11.0000	11.0000	11.0000	11.0000	-0.452%	-11.545%
2021-10-08	11.0500	11.0500	11.0500	11.0500	-0.271%	-11.946%
2021-10-07	11.0800	11.0800	11.0800	11.0800	+0.090%	-12.184%
2021-10-06	11.0700	11.0700	11.0700	11.0700	-0.270%	-12.105%
2021-10-05	11.1000	11.1000	11.1000	11.1000	-0.359%	-12.342%
2021-10-04	11.1400	11.1400	11.1400	11.1400	+0.090%	-12.657%
2021-10-01	11.1300	11.1300	11.1300	11.1300	+0.361%	-12.579%
2021-09-30	11.0900	11.0900	11.0900	11.0900	+0.090%	-12.263%
2021-09-29	11.0800	11.0800	11.0800	11.0800	-0.539%	-12.184%
2021-09-28	11.1400	11.1400	11.1400	11.1400	-0.624%	-12.657%
2021-09-27	11.2100	11.2100	11.2100	11.2100	-0.178%	-13.202%
2021-09-24	11.2300	11.2300	11.2300	11.2300	-0.883%	-13.357%
2021-09-23	11.3300	11.3300	11.3300	11.3300	0.000%	-14.122%
2021-09-22	11.3300	11.3300	11.3300	11.3300	-0.264%	-14.122%
2021-09-21	11.3600	11.3600	11.3600	11.3600	+0.088%	-14.349%
2021-09-20	11.3500	11.3500	11.3500	11.3500	+0.088%	-14.273%
2021-09-17	11.3400	11.3400	11.3400	11.3400	-0.439%	-14.198%
2021-09-16	11.3900	11.3900	11.3900	11.3900	-0.524%	-14.574%
2021-09-15	11.4500	11.4500	11.4500	11.4500	+0.175%	-15.022%
2021-09-14	11.4300	11.4300	11.4300	11.4300	+0.088%	-14.873%
2021-09-13	11.4200	11.4200	11.4200	11.4200	-0.087%	-14.799%
2021-09-10	11.4300	11.4300	11.4300	11.4300	-0.087%	-14.873%
2021-09-09	11.4400	11.4400	11.4400	11.4400	+0.351%	-14.948%
2021-09-08	11.4000	11.4000	11.4000	11.4000	-0.262%	-14.649%
2021-09-07	11.4300	11.4300	11.4300	11.4300	-0.522%	-14.873%
2021-09-03	11.4900	11.4900	11.4900	11.4900	0.000%	-15.318%
2021-09-02	11.4900	11.4900	11.4900	11.4900	+0.262%	-15.318%
2021-09-01	11.4600	11.4600	11.4600	11.4600	+0.175%	-15.096%
2021-08-31	11.4400	11.4400	11.4400	11.4400	-0.087%	-14.948%
2021-08-30	11.4500	11.4500	11.4500	11.4500	+0.175%	-15.022%
2021-08-27	11.4300	11.4300	11.4300	11.4300	+0.439%	-14.873%
2021-08-26	11.3800	11.3800	11.3800	11.3800	-0.263%	-14.499%
2021-08-25	11.4100	11.4100	11.4100	11.4100	-0.175%	-14.724%
2021-08-24	11.4300	11.4300	11.4300	11.4300	+0.175%	-14.873%
2021-08-23	11.4100	11.4100	11.4100	11.4100	+0.352%	-14.724%
2021-08-20	11.3700	11.3700	11.3700	11.3700	+0.088%	-14.424%
2021-08-19	11.3600	11.3600	11.3600	11.3600	-0.351%	-14.349%
2021-08-18	11.4000	11.4000	11.4000	11.4000	-0.088%	-14.649%
2021-08-17	11.4100	11.4100	11.4100	11.4100	-0.436%	-14.724%
2021-08-16	11.4600	11.4600	11.4600	11.4600	0.000%	-15.096%
2021-08-13	11.4600	11.4600	11.4600	11.4600	+0.526%	-15.096%
2021-08-12	11.4000	11.4000	11.4000	11.4000	-0.088%	-14.649%
2021-08-11	11.4100	11.4100	11.4100	11.4100	+0.176%	-14.724%
2021-08-10	11.3900	11.3900	11.3900	11.3900	-0.175%	-14.574%
2021-08-09	11.4100	11.4100	11.4100	11.4100	-0.175%	-14.724%
2021-08-06	11.4300	11.4300	11.4300	11.4300	-0.695%	-14.873%
2021-08-05	11.5100	11.5100	11.5100	11.5100	0.000%	-15.465%
2021-08-04	11.5100	11.5100	11.5100	11.5100	-0.260%	-15.465%
2021-08-03	11.5400	11.5400	11.5400	11.5400	+0.174%	-15.685%
2021-08-02	11.5200	11.5200	11.5200	11.5200	+0.261%	-15.538%
2021-07-30	11.4900	11.4900	11.4900	11.4900	-0.260%	-15.318%
2021-07-29	11.5200	11.5200	11.5200	11.5200	+0.524%	-15.538%
2021-07-28	11.4600	11.4600	11.4600	11.4600	+0.087%	-15.096%
2021-07-27	11.4500	11.4500	11.4500	11.4500	+0.175%	-15.022%
2021-07-26	11.4300	11.4300	11.4300	11.4300	+0.263%	-14.873%
2021-07-23	11.4000	11.4000	11.4000	11.4000	-0.088%	-14.649%
2021-07-22	11.4100	11.4100	11.4100	11.4100	+0.088%	-14.724%
2021-07-21	11.4000	11.4000	11.4000	11.4000	0.000%	-14.649%
2021-07-20	11.4000	11.4000	11.4000	11.4000	0.000%	-14.649%
2021-07-19	11.4000	11.4000	11.4000	11.4000	-0.088%	-14.649%
2021-07-16	11.4100	11.4100	11.4100	11.4100	-0.088%	-14.724%
2021-07-15	11.4200	11.4200	11.4200	11.4200	-0.087%	-14.799%
2021-07-14	11.4300	11.4300	11.4300	11.4300	+0.439%	-14.873%
2021-07-13	11.3800	11.3800	11.3800	11.3800	-0.524%	-14.499%
2021-07-12	11.4400	11.4400	11.4400	11.4400	+0.351%	-14.948%
2021-07-06	11.4000	11.4000	11.4000	11.4000	-0.088%	-14.649%
2021-07-02	11.4100	11.4100	11.4100	11.4100	+0.352%	-14.724%
2021-07-01	11.3700	11.3700	11.3700	11.3700	-0.263%	-14.424%
2021-06-30	11.4000	11.4000	11.4000	11.4000	-0.262%	-14.649%
2021-06-29	11.4300	11.4300	11.4300	11.4300	-0.087%	-14.873%
2021-06-28	11.4400	11.4400	11.4400	11.4400	-0.087%	-14.948%
2021-06-25	11.4500	11.4500	11.4500	11.4500	0.000%	-15.022%
2021-06-24	11.4500	11.4500	11.4500	11.4500	-0.435%	-15.022%
2021-06-23	11.5000	11.5000	11.5000	11.5000	0.000%	-15.391%
2021-06-22	11.5000	11.5000	11.5000	11.5000	0.000%	-15.391%
2021-06-21	11.5000	11.5000	11.5000	11.5000	+0.174%	-15.391%
2021-06-18	11.4800	11.4800	11.4800	11.4800	-0.174%	-15.244%
2021-06-17	11.5000	11.5000	11.5000	11.5000	-0.691%	-15.391%
2021-06-16	11.5800	11.5800	11.5800	11.5800	-0.686%	-15.976%
2021-06-15	11.6600	11.6600	11.6600	11.6600	-0.171%	-16.552%
2021-06-14	11.6800	11.6800	11.6800	11.6800	-0.171%	-16.695%
2021-06-11	11.7000	11.7000	11.7000	11.7000	-0.256%	-16.838%
2021-06-10	11.7300	11.7300	11.7300	11.7300	+0.256%	-17.050%
2021-06-09	11.7000	11.7000	11.7000	11.7000	+0.086%	-16.838%
2021-06-08	11.6900	11.6900	11.6900	11.6900	-0.085%	-16.766%
2021-06-07	11.7000	11.7000	11.7000	11.7000	+0.171%	-16.838%
2021-06-04	11.6800	11.6800	11.6800	11.6800	+0.516%	-16.695%
2021-06-03	11.6200	11.6200	11.6200	11.6200	-0.599%	-16.265%
2021-06-02	11.6900	11.6900	11.6900	11.6900	0.000%	-16.766%
2021-06-01	11.6900	11.6900	11.6900	11.6900	+0.171%	-16.766%
2021-05-28	11.6700	11.6700	11.6700	11.6700	0.000%	-16.624%
2021-05-27	11.6700	11.6700	11.6700	11.6700	-0.086%	-16.624%
2021-05-26	11.6800	11.6800	11.6800	11.6800	+0.172%	-16.695%
2021-05-24	11.6600	11.6600	11.6600	11.6600	+0.172%	-16.552%
2021-05-21	11.6400	11.6400	11.6400	11.6400	-0.086%	-16.409%
2021-05-20	11.6500	11.6500	11.6500	11.6500	+0.431%	-16.481%
2021-05-19	11.6000	11.6000	11.6000	11.6000	-0.515%	-16.121%
2021-05-18	11.6600	11.6600	11.6600	11.6600	+0.344%	-16.552%
2021-05-17	11.6200	11.6200	11.6200	11.6200	0.000%	-16.265%
2021-05-14	11.6200	11.6200	11.6200	11.6200	+0.432%	-16.265%
2021-05-13	11.5700	11.5700	11.5700	11.5700	-0.086%	-15.903%
2021-05-12	11.5800	11.5800	11.5800	11.5800	-0.771%	-15.976%
2021-05-11	11.6700	11.6700	11.6700	11.6700	-0.171%	-16.624%
2021-05-10	11.6900	11.6900	11.6900	11.6900	+0.086%	-16.766%
2021-05-07	11.6800	11.6800	11.6800	11.6800	+0.603%	-16.695%
2021-05-06	11.6100	11.6100	11.6100	11.6100	+0.433%	-16.193%
2021-05-05	11.5600	11.5600	11.5600	11.5600	+0.087%	-15.830%
2021-05-04	11.5500	11.5500	11.5500	11.5500	-0.173%	-15.758%
2021-05-03	11.5700	11.5700	11.5700	11.5700	+0.260%	-15.903%
2021-04-30	11.5400	11.5400	11.5400	11.5400	-0.603%	-15.685%
2021-04-29	11.6100	11.6100	11.6100	11.6100	-0.086%	-16.193%
2021-04-28	11.6200	11.6200	11.6200	11.6200	+0.172%	-16.265%
2021-04-27	11.6000	11.6000	11.6000	11.6000	-0.172%	-16.121%
2021-04-26	11.6200	11.6200	11.6200	11.6200	0.000%	-16.265%
2021-04-23	11.6200	11.6200	11.6200	11.6200	+0.345%	-16.265%
2021-04-22	11.5800	11.5800	11.5800	11.5800	-0.086%	-15.976%
2021-04-21	11.5900	11.5900	11.5900	11.5900	+0.173%	-16.048%
2021-04-20	11.5700	11.5700	11.5700	11.5700	-0.173%	-15.903%
2021-04-19	11.5900	11.5900	11.5900	11.5900	+0.433%	-16.048%
2021-04-16	11.5400	11.5400	11.5400	11.5400	0.000%	-15.685%
2021-04-15	11.5400	11.5400	11.5400	11.5400	+0.174%	-15.685%
2021-04-14	11.5200	11.5200	11.5200	11.5200	+0.348%	-15.538%
2021-04-13	11.4800	11.4800	11.4800	11.4800	+0.262%	-15.244%
2021-04-12	11.4500	11.4500	11.4500	11.4500	0.000%	-15.022%
2021-04-09	11.4500	11.4500	11.4500	11.4500	-0.348%	-15.022%
2021-04-08	11.4900	11.4900	11.4900	11.4900	+0.437%	-15.318%
2021-04-07	11.4400	11.4400	11.4400	11.4400	0.000%	-14.948%
2021-04-06	11.4400	11.4400	11.4400	11.4400	+0.351%	-14.948%
2021-04-05	11.4000	11.4000	11.4000	11.4000	+0.264%	-14.649%
2021-04-01	11.3700	11.3700	11.3700	11.3700	+0.265%	-14.424%
2021-03-31	11.3400	11.3400	11.3400	11.3400	+0.177%	-14.198%
2021-03-30	11.3200	11.3200	11.3200	11.3200	-0.615%	-14.046%
2021-03-29	11.3900	11.3900	11.3900	11.3900	-0.263%	-14.574%
2021-03-26	11.4200	11.4200	11.4200	11.4200	+0.088%	-14.799%
2021-03-25	11.4100	11.4100	11.4100	11.4100	-0.175%	-14.724%
2021-03-24	11.4300	11.4300	11.4300	11.4300	-0.175%	-14.873%
2021-03-23	11.4500	11.4500	11.4500	11.4500	-0.348%	-15.022%
2021-03-22	11.4900	11.4900	11.4900	11.4900	+0.087%	-15.318%
2021-03-19	11.4800	11.4800	11.4800	11.4800	0.000%	-15.244%
2021-03-18	11.4800	11.4800	11.4800	11.4800	-0.520%	-15.244%
2021-03-17	11.5400	11.5400	11.5400	11.5400	+0.174%	-15.685%
2021-03-16	11.5200	11.5200	11.5200	11.5200	0.000%	-15.538%
2021-03-15	11.5200	11.5200	11.5200	11.5200	-0.087%	-15.538%
2021-03-12	11.5300	11.5300	11.5300	11.5300	-0.432%	-15.611%
2021-03-11	11.5800	11.5800	11.5800	11.5800	+0.608%	-15.976%
2021-03-10	11.5100	11.5100	11.5100	11.5100	+0.261%	-15.465%
2021-03-09	11.4800	11.4800	11.4800	11.4800	+0.437%	-15.244%
2021-03-08	11.4300	11.4300	11.4300	11.4300	-0.695%	-14.873%
2021-03-05	11.5100	11.5100	11.5100	11.5100	-0.433%	-15.465%
2021-03-04	11.5600	11.5600	11.5600	11.5600	-0.687%	-15.830%
2021-03-03	11.6400	11.6400	11.6400	11.6400	-0.257%	-16.409%
2021-03-02	11.6700	11.6700	11.6700	11.6700	+0.344%	-16.624%
2021-03-01	11.6300	11.6300	11.6300	11.6300	+0.345%	-16.337%
2021-02-26	11.5900	11.5900	11.5900	11.5900	-0.686%	-16.048%
2021-02-25	11.6700	11.6700	11.6700	11.6700	-0.934%	-16.624%
2021-02-24	11.7800	11.7800	11.7800	11.7800	0.000%	-17.402%
2021-02-23	11.7800	11.7800	11.7800	11.7800	0.000%	-17.402%
2021-02-22	11.7800	11.7800	11.7800	11.7800	0.000%	-17.402%
2021-02-19	11.7800	11.7800	11.7800	11.7800	0.000%	-17.402%
2021-02-18	11.7800	11.7800	11.7800	11.7800	+0.085%	-17.402%
2021-02-17	11.7700	11.7700	11.7700	11.7700	-0.423%	-17.332%
2021-02-16	11.8200	11.8200	11.8200	11.8200	-0.421%	-17.682%
2021-02-12	11.8700	11.8700	11.8700	11.8700	-0.084%	-18.029%
2021-02-11	11.8800	11.8800	11.8800	11.8800	+0.084%	-18.098%
2021-02-10	11.8700	11.8700	11.8700	11.8700	0.000%	-18.029%
2021-02-09	11.8700	11.8700	11.8700	11.8700	+0.508%	-18.029%
2021-02-08	11.8100	11.8100	11.8100	11.8100	0.000%	-17.612%
2021-02-05	11.8100	11.8100	11.8100	11.8100	+0.425%	-17.612%
2021-02-04	11.7600	11.7600	11.7600	11.7600	-0.423%	-17.262%
2021-02-03	11.8100	11.8100	11.8100	11.8100	0.000%	-17.612%
2021-02-02	11.8100	11.8100	11.8100	11.8100	0.000%	-17.612%
2021-02-01	11.8100	11.8100	11.8100	11.8100	-0.338%	-17.612%
2021-01-29	11.8500	11.8500	11.8500	11.8500	-0.084%	-17.890%
2021-01-28	11.8600	11.8600	11.8600	11.8600	+0.084%	-17.960%
2021-01-27	11.8500	11.8500	11.8500	11.8500	-0.504%	-17.890%
2021-01-26	11.9100	11.9100	11.9100	11.9100	+0.253%	-18.304%
2021-01-25	11.8800	11.8800	11.8800	11.8800	-0.084%	-18.098%
2021-01-22	11.8900	11.8900	11.8900	11.8900	-0.335%	-18.167%
2021-01-21	11.9300	11.9300	11.9300	11.9300	+0.252%	-18.441%
2021-01-20	11.9000	11.9000	11.9000	11.9000	+0.168%	-18.235%
2021-01-19	11.8800	11.8800	11.8800	11.8800	+0.169%	-18.098%
2021-01-15	11.8600	11.8600	11.8600	11.8600	-0.503%	-17.960%
2021-01-14	11.9200	11.9200	11.9200	11.9200	+0.168%	-18.372%
2021-01-13	11.9000	11.9000	11.9000	11.9000	-0.084%	-18.235%
2021-01-12	11.9100	11.9100	11.9100	11.9100	+0.422%	-18.304%
2021-01-11	11.8600	11.8600	11.8600	11.8600	-0.587%	-17.960%
2021-01-08	11.9300	11.9300	11.9300	11.9300	-0.251%	-18.441%
2021-01-07	11.9600	11.9600	11.9600	11.9600	-0.582%	-18.645%
2021-01-06	12.0300	12.0300	12.0300	12.0300	0.000%	-19.119%
2021-01-05	12.0300	12.0300	12.0300	12.0300	+0.334%	-19.119%
2021-01-04	11.9900	11.9900	11.9900	11.9900	+0.335%	-18.849%
2020-12-31	11.9500	11.9500	11.9500	11.9500	-0.250%	-18.577%
2020-12-30	11.9800	11.9800	11.9800	11.9800	+0.419%	-18.781%
2020-12-29	11.9300	11.9300	11.9300	11.9300	+0.336%	-18.441%
2020-12-28	11.8900	11.8900	11.8900	11.8900	-0.084%	-18.167%
2020-12-24	11.9000	11.9000	11.9000	11.9000	0.000%	-18.235%
2020-12-23	11.9000	11.9000	11.9000	11.9000	+0.337%	-18.235%
2020-12-22	11.8600	11.8600	11.8600	11.8600	-0.503%	-17.960%
2020-12-21	11.9200	11.9200	11.9200	11.9200	-0.251%	-18.372%
2020-12-18	11.9500	11.9500	11.9500	11.9500	-0.167%	-18.577%
2020-12-17	11.9700	11.9700	11.9700	11.9700	+0.504%	-18.713%
2020-12-16	11.9100	11.9100	11.9100	11.9100	+0.084%	-18.304%
2020-12-15	11.9000	11.9000	11.9000	11.9000	+0.337%	-18.235%
2020-12-14	11.8600	11.8600	11.8600	11.8600	+0.169%	-17.960%
2020-12-11	11.8400	11.8400	11.8400	11.8400	-0.084%	-17.821%
2020-12-10	11.8500	11.8500	11.8500	11.8500	+0.254%	-17.890%
2020-12-09	11.8200	11.8200	11.8200	11.8200	-0.085%	-17.682%
2020-12-08	11.8300	11.8300	11.8300	11.8300	+0.085%	-17.751%
2020-12-07	11.8200	11.8200	11.8200	11.8200	0.000%	-17.682%
2020-12-04	11.8200	11.8200	11.8200	11.8200	0.000%	-17.682%
2020-12-03	11.8200	11.8200	11.8200	11.8200	+0.510%	-17.682%
2020-12-02	11.7600	11.7600	11.7600	11.7600	0.000%	-17.262%
2020-12-01	11.7600	11.7600	11.7600	11.7600	+0.685%	-17.262%
2020-11-30	11.6800	11.6800	11.6800	11.6800	-0.256%	-16.695%
2020-11-27	11.7100	11.7100	11.7100	11.7100	+0.171%	-16.909%
2020-11-26	11.6900	11.6900	11.6900	11.6900	0.000%	-16.766%
2020-11-25	11.6900	11.6900	11.6900	11.6900	+0.257%	-16.766%
2020-11-24	11.6600	11.6600	11.6600	11.6600	+0.344%	-16.552%
2020-11-23	11.6200	11.6200	11.6200	11.6200	-0.258%	-16.265%
2020-11-20	11.6500	11.6500	11.6500	11.6500	0.000%	-16.481%
2020-11-19	11.6500	11.6500	11.6500	11.6500	+0.172%	-16.481%
2020-11-18	11.6300	11.6300	11.6300	11.6300	+0.086%	-16.337%
2020-11-17	11.6200	11.6200	11.6200	11.6200	+0.259%	-16.265%
2020-11-16	11.5900	11.5900	11.5900	11.5900	+0.173%	-16.048%
2020-11-13	11.5700	11.5700	11.5700	11.5700	+0.260%	-15.903%
2020-11-12	11.5400	11.5400	11.5400	11.5400	0.000%	-15.685%
2020-11-11	11.5400	11.5400	11.5400	11.5400	-0.087%	-15.685%
2020-11-10	11.5500	11.5500	11.5500	11.5500	-0.173%	-15.758%
2020-11-09	11.5700	11.5700	11.5700	11.5700	-0.516%	-15.903%
2020-11-06	11.6300	11.6300	11.6300	11.6300	+0.432%	-16.337%
2020-11-05	11.5800	11.5800	11.5800	11.5800	+1.312%	-15.976%
2020-11-04	11.4300	11.4300	11.4300	11.4300	+0.263%	-14.873%
2020-11-03	11.4000	11.4000	11.4000	11.4000	+0.529%	-14.649%
2020-11-02	11.3400	11.3400	11.3400	11.3400	0.000%	-14.198%
2020-10-30	11.3400	11.3400	11.3400	11.3400	-0.088%	-14.198%
2020-10-29	11.3500	11.3500	11.3500	11.3500	-0.439%	-14.273%
2020-10-28	11.4000	11.4000	11.4000	11.4000	-0.524%	-14.649%
2020-10-27	11.4600	11.4600	11.4600	11.4600	+0.175%	-15.096%
2020-10-26	11.4400	11.4400	11.4400	11.4400	-0.262%	-14.948%
2020-10-23	11.4700	11.4700	11.4700	11.4700	+0.262%	-15.170%
2020-10-22	11.4400	11.4400	11.4400	11.4400	-0.348%	-14.948%
2020-10-21	11.4800	11.4800	11.4800	11.4800	+0.437%	-15.244%
2020-10-20	11.4300	11.4300	11.4300	11.4300	+0.175%	-14.873%
2020-10-19	11.4100	11.4100	11.4100	11.4100	+0.176%	-14.724%
2020-10-16	11.3900	11.3900	11.3900	11.3900	+0.176%	-14.574%
2020-10-15	11.3700	11.3700	11.3700	11.3700	-0.351%	-14.424%
2020-10-14	11.4100	11.4100	11.4100	11.4100	+0.176%	-14.724%
2020-10-13	11.3900	11.3900	11.3900	11.3900	-0.350%	-14.574%
2020-10-12	11.4300	11.4300	11.4300	11.4300	+0.088%	-14.873%
2020-10-09	11.4200	11.4200	11.4200	11.4200	+0.617%	-14.799%
2020-10-08	11.3500	11.3500	11.3500	11.3500	+0.177%	-14.273%
2020-10-07	11.3300	11.3300	11.3300	11.3300	0.000%	-14.122%
2020-10-06	11.3300	11.3300	11.3300	11.3300	-0.176%	-14.122%
2020-10-05	11.3500	11.3500	11.3500	11.3500	+0.265%	-14.273%

.dark-mode .z0Sfp4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0Sfp4{ color: #333333; background-color: white; border: 2px solid #333333; }ESICXALLSPRING INTERNATIONAL BOND FUND INSTImf NASDAQ

ESICX
ALLSPRING INTERNATIONAL BOND FUND INSTI
mf NASDAQ