Dark

ESHAR
ESH Acquisition Corp. Right
stock NASDAQ

Inactive

Apr 30, 2026

0.0060USD-25.926%(-0.0021)186,840

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-30	0.010000	0.010000	0.006000	0.006000	-25.926%	186,840	0.000%
2026-04-29	0.007100	0.013000	0.007100	0.008100	-38.168%	127,570	-25.926%
2026-04-28	0.011100	0.028500	0.010600	0.013100	-30.688%	306,982	-54.198%
2026-04-27	0.030000	0.050000	0.005300	0.018900	+320.000%	842,462	-68.254%
2026-04-24	0.010000	0.015600	0.001400	0.004500	-95.500%	307,108	+33.333%
2026-04-23	0.110100	0.139900	0.083700	0.100000	-0.100%	11,340	-94.000%
2026-04-22	0.160000	0.160000	0.075000	0.100100	-33.088%	119,298	-94.006%
2026-04-21	0.149600	0.149600	0.149600	0.149600	-6.500%	299	-95.989%
2026-04-20	0.170000	0.170000	0.160000	0.160000	-11.210%	309	-96.250%
2026-04-14	0.170000	0.260000	0.170000	0.180200	+50.167%	7,376	-96.670%
2026-04-06	0.120000	0.120000	0.120000	0.120000	0.000%	100	-95.000%
2026-03-09	0.127200	0.150000	0.112050	0.120000	-16.143%	10,924	-95.000%
2026-02-24	0.160000	0.160200	0.143100	0.143100	-10.563%	1,742	-95.807%
2026-02-13	0.161700	0.161700	0.160000	0.160000	-11.111%	10,775	-96.250%
2026-02-12	0.180000	0.180000	0.180000	0.180000	0.000%	119	-96.667%
2026-02-10	0.180000	0.180000	0.169400	0.180000	-7.692%	706	-96.667%
2026-02-05	0.195000	0.195000	0.195000	0.195000	-0.051%	1,100	-96.923%
2026-02-04	0.195000	0.195100	0.195000	0.195100	-2.450%	2,501	-96.925%
2026-02-02	0.210000	0.210000	0.200000	0.200000	-4.762%	4,464	-97.000%
2026-01-30	0.210000	0.210000	0.210000	0.210000	-0.238%	411	-97.143%
2026-01-29	0.210500	0.210500	0.210000	0.210500	-8.756%	13,822	-97.150%
2026-01-27	0.229800	0.230700	0.229800	0.230700	+0.304%	749	-97.399%
2026-01-23	0.211000	0.230000	0.211000	0.230000	+17.949%	300	-97.391%
2026-01-20	0.190100	0.195000	0.190100	0.195000	+4.952%	791	-96.923%
2026-01-16	0.200000	0.205000	0.185800	0.185800	-11.524%	2,860	-96.771%
2026-01-15	0.210000	0.210000	0.210000	0.210000	-4.545%	228	-97.143%
2026-01-12	0.210000	0.220000	0.210000	0.220000	+10.000%	3,137	-97.273%
2026-01-07	0.210000	0.218000	0.200000	0.200000	-8.551%	2,507	-97.000%
2026-01-06	0.218700	0.218700	0.210100	0.218700	+8.498%	3,507	-97.257%
2026-01-02	0.190000	0.201571	0.180000	0.201571	-19.372%	2,808	-97.023%
2025-12-31	0.210000	0.250000	0.161600	0.250000	+47.059%	58,903	-97.600%
2025-12-30	0.150000	0.170000	0.150000	0.170000	+13.333%	1,789	-96.471%
2025-12-29	0.150000	0.150000	0.150000	0.150000	-6.250%	2	-96.000%
2025-12-24	0.160000	0.160000	0.160000	0.160000	+6.667%	200	-96.250%
2025-12-16	0.102260	0.150000	0.090101	0.150000	0.000%	711	-96.000%
2025-12-15	0.150000	0.150000	0.150000	0.150000	0.000%	208	-96.000%
2025-12-12	0.150000	0.150000	0.075200	0.150000	+3.448%	28,900	-96.000%
2025-12-10	0.150000	0.150000	0.125400	0.145000	+19.342%	11,220	-95.862%
2025-12-09	0.179000	0.179000	0.121500	0.121500	-32.500%	31,188	-95.062%
2025-12-05	0.180000	0.180000	0.180000	0.180000	-1.153%	186	-96.667%
2025-12-01	0.184000	0.184000	0.182100	0.182100	-11.257%	500	-96.705%
2025-11-20	0.205200	0.205200	0.205200	0.205200	+8.000%	400	-97.076%
2025-11-12	0.190000	0.190000	0.190000	0.190000	0.000%	4,009	-96.842%
2025-11-11	0.190000	0.190000	0.190000	0.190000	-2.414%	100	-96.842%
2025-11-03	0.194700	0.194700	0.190000	0.194700	-15.348%	861	-96.918%
2025-10-24	0.230000	0.230000	0.230000	0.230000	+4.545%	10,090	-97.391%
2025-10-21	0.220000	0.220000	0.220000	0.220000	+2.708%	1,374	-97.273%
2025-10-20	0.214200	0.214200	0.214200	0.214200	0.000%	450	-97.199%
2025-10-17	0.214200	0.214200	0.214200	0.214200	+13.214%	500	-97.199%
2025-10-13	0.187000	0.190000	0.184000	0.189200	-0.421%	8,032	-96.829%
2025-10-10	0.223800	0.223800	0.190000	0.190000	-5.000%	4,000	-96.842%
2025-10-09	0.217200	0.217200	0.170900	0.200000	-25.706%	31,690	-97.000%
2025-10-07	0.233500	0.269200	0.233500	0.269200	-0.296%	425	-97.771%
2025-10-06	0.270000	0.270000	0.270000	0.270000	+8.000%	508	-97.778%
2025-10-03	0.250000	0.250000	0.250000	0.250000	0.000%	950	-97.600%
2025-10-02	0.250000	0.250000	0.250000	0.250000	+42.857%	551	-97.600%
2025-10-01	0.175000	0.175000	0.175000	0.175000	-21.348%	4,500	-96.571%
2025-09-26	0.222499	0.222499	0.222499	0.222499	+27.142%	500	-97.303%
2025-09-25	0.175000	0.175000	0.175000	0.175000	0.000%	5,064	-96.571%
2025-09-24	0.175000	0.175000	0.175000	0.175000	-16.667%	100	-96.571%
2025-09-22	0.210000	0.210000	0.210000	0.210000	0.000%	170	-97.143%
2025-09-19	0.210000	0.210000	0.210000	0.210000	0.000%	308,625	-97.143%
2025-09-18	0.190300	0.210000	0.190300	0.210000	0.000%	1,211	-97.143%
2025-09-17	0.250000	0.250000	0.210000	0.210000	-2.326%	430,043	-97.143%
2025-09-16	0.202000	0.220000	0.200000	0.215000	+55.235%	1,266,253	-97.209%
2025-09-12	0.138500	0.138500	0.138500	0.138500	+41.327%	400	-95.668%
2025-09-11	0.100000	0.100000	0.097500	0.098000	-10.909%	11,785	-93.878%
2025-09-10	0.111000	0.111300	0.104900	0.110000	-10.423%	749	-94.545%
2025-09-05	0.122900	0.122900	0.122800	0.122800	-11.400%	200	-95.114%
2025-09-02	0.130000	0.138600	0.130000	0.138600	+25.430%	401	-95.671%
2025-08-22	0.110000	0.112000	0.110000	0.110500	-14.738%	2,015	-94.570%
2025-08-21	0.130000	0.135000	0.129600	0.129600	+23.429%	600	-95.370%
2025-08-13	0.105000	0.105000	0.105000	0.105000	-6.667%	122	-94.286%
2025-08-11	0.105000	0.112500	0.102500	0.112500	+7.143%	4,122	-94.667%
2025-08-06	0.105000	0.105000	0.105000	0.105000	-17.647%	142	-94.286%
2025-08-05	0.105000	0.127500	0.105000	0.127500	+25.000%	3,120	-95.294%
2025-07-31	0.102000	0.108600	0.101900	0.102000	-18.400%	1,000	-94.118%
2025-07-24	0.120500	0.125000	0.120500	0.125000	+3.220%	583	-95.200%
2025-07-16	0.100000	0.121100	0.085100	0.121100	+0.917%	4,564	-95.045%
2025-07-14	0.120000	0.120000	0.120000	0.120000	0.000%	1,022	-95.000%
2025-07-11	0.120000	0.120000	0.120000	0.120000	+33.185%	143	-95.000%
2025-07-10	0.090100	0.090100	0.090100	0.090100	+0.111%	100	-93.341%
2025-07-09	0.110000	0.126900	0.087800	0.090000	-30.769%	44,325	-93.333%
2025-07-08	0.140000	0.140000	0.130000	0.130000	0.000%	6,243	-95.385%
2025-07-07	0.118500	0.152649	0.118500	0.130000	+15.556%	28,006	-95.385%
2025-07-03	0.094100	0.115500	0.094100	0.112500	+53.061%	5,531	-94.667%
2025-07-01	0.073500	0.073500	0.073500	0.073500	0.000%	4,951	-91.837%
2025-06-23	0.080200	0.080200	0.073500	0.073500	-8.468%	118,169	-91.837%
2025-06-10	0.089900	0.089900	0.080300	0.080300	+0.125%	308	-92.528%
2025-06-09	0.085050	0.085050	0.080200	0.080200	0.000%	200	-92.519%
2025-06-06	0.085000	0.090100	0.080200	0.080200	-5.758%	109,516	-92.519%
2025-06-03	0.085100	0.099950	0.085100	0.085100	-5.444%	1,000	-92.949%
2025-05-30	0.090000	0.090000	0.085100	0.090000	-12.366%	1,500	-93.333%
2025-05-29	0.129900	0.129900	0.090000	0.102700	+20.824%	4,287	-94.158%
2025-05-27	0.085000	0.085000	0.085000	0.085000	-5.556%	2,184	-92.941%
2025-05-14	0.090000	0.090000	0.090000	0.090000	+10.565%	5,000	-93.333%
2025-05-12	0.081400	0.081400	0.081400	0.081400	-9.556%	100	-92.629%
2025-04-15	0.090000	0.090000	0.090000	0.090000	-2.227%	100	-93.333%
2025-04-14	0.085100	0.092050	0.085100	0.092050	+8.167%	7,040	-93.482%
2025-04-11	0.085100	0.085100	0.085100	0.085100	-5.549%	5,096	-92.949%
2025-04-09	0.090100	0.090100	0.090000	0.090100	-5.158%	44,168	-93.341%
2025-04-08	0.095000	0.095000	0.095000	0.095000	0.000%	9,897	-93.684%
2025-04-07	0.095000	0.095000	0.095000	0.095000	+8.447%	153	-93.684%
2025-04-03	0.087600	0.087600	0.087600	0.087600	+3.059%	6,245	-93.151%
2025-03-26	0.089900	0.089900	0.085000	0.085000	-5.556%	13,194	-92.941%
2025-03-24	0.100200	0.100300	0.085900	0.090000	-5.163%	1,756	-93.333%
2025-03-20	0.123000	0.123000	0.094900	0.094900	-20.917%	1,111	-93.678%
2025-03-19	0.101000	0.127499	0.086300	0.120000	+41.176%	3,534	-95.000%
2025-03-17	0.085000	0.085000	0.085000	0.085000	0.000%	4,133	-92.941%
2025-03-14	0.090000	0.090000	0.085000	0.085000	-0.118%	44,714	-92.941%
2025-03-13	0.090100	0.091000	0.085100	0.085100	-5.549%	8,133	-92.949%
2025-03-06	0.090100	0.090100	0.090100	0.090100	-4.047%	100	-93.341%
2025-03-05	0.094000	0.094000	0.093900	0.093900	-6.100%	1,000	-93.610%
2025-03-04	0.108000	0.108000	0.100000	0.100000	-11.583%	11,000	-94.000%
2025-03-03	0.120000	0.120000	0.109900	0.113100	+13.100%	1,110	-94.695%
2025-02-28	0.100000	0.160000	0.090000	0.100000	+17.509%	207,588	-94.000%
2025-02-27	0.080000	0.090000	0.080000	0.085100	+6.375%	75,953	-92.949%
2025-02-26	0.080000	0.080000	0.080000	0.080000	0.000%	1,700	-92.500%
2025-02-25	0.080000	0.080000	0.080000	0.080000	0.000%	511	-92.500%
2025-02-24	0.087500	0.088000	0.075100	0.080000	-11.210%	110,631	-92.500%
2025-02-20	0.095900	0.095900	0.085000	0.090100	+12.625%	11,836	-93.341%
2025-02-18	0.080000	0.080000	0.080000	0.080000	-11.308%	1,481	-92.500%
2025-02-12	0.090300	0.090300	0.090200	0.090200	+0.222%	200	-93.348%
2025-01-31	0.088700	0.114700	0.088700	0.090000	+1.466%	3,791	-93.333%
2025-01-29	0.100000	0.100000	0.082500	0.088700	-1.444%	130,800	-93.236%
2025-01-27	0.095000	0.095000	0.090000	0.090000	-10.000%	1,000	-93.333%
2025-01-24	0.100000	0.106000	0.080100	0.100000	0.000%	25,495	-94.000%
2025-01-23	0.100000	0.100000	0.100000	0.100000	0.000%	3,000	-94.000%
2025-01-21	0.100000	0.100000	0.100000	0.100000	-4.762%	220	-94.000%
2025-01-17	0.100000	0.105000	0.100000	0.105000	+10.586%	4,876	-94.286%
2025-01-14	0.090000	0.100000	0.080000	0.094949	+18.686%	291,939	-93.681%
2025-01-10	0.080000	0.080000	0.080000	0.080000	-11.111%	700	-92.500%
2025-01-08	0.089998	0.090000	0.089998	0.090000	0.000%	6,871	-93.333%
2025-01-07	0.075100	0.090000	0.075100	0.090000	+5.758%	550	-93.333%
2025-01-06	0.089000	0.090000	0.085100	0.085100	+0.118%	81,234	-92.949%
2025-01-03	0.090000	0.096000	0.082300	0.085000	0.000%	60,048	-92.941%
2025-01-02	0.090000	0.095600	0.085000	0.085000	-5.556%	61,046	-92.941%
2024-12-31	0.090000	0.090000	0.090000	0.090000	0.000%	2,600	-93.333%
2024-12-30	0.100000	0.100000	0.082500	0.090000	0.000%	8,776	-93.333%
2024-12-26	0.090000	0.090000	0.090000	0.090000	-5.263%	401	-93.333%
2024-12-17	0.095000	0.095000	0.095000	0.095000	-5.000%	100	-93.684%
2024-12-16	0.097100	0.100000	0.080100	0.100000	+11.111%	303,593	-94.000%
2024-12-13	0.092000	0.093700	0.090000	0.090000	0.000%	800	-93.333%
2024-12-12	0.090000	0.090000	0.090000	0.090000	-10.000%	600	-93.333%
2024-12-10	0.099900	0.100000	0.092500	0.100000	+2.354%	919	-94.000%
2024-12-09	0.125000	0.125100	0.087500	0.097700	+10.147%	108,723	-93.859%
2024-12-06	0.083000	0.135000	0.083000	0.088700	-11.300%	15,025	-93.236%
2024-12-03	0.086100	0.100000	0.085100	0.100000	+51.976%	22,800	-94.000%
2024-11-29	0.065800	0.065800	0.065800	0.065800	-6.000%	101	-90.881%
2024-11-27	0.061000	0.079300	0.061000	0.070000	+11.643%	1,730	-91.429%
2024-11-26	0.061800	0.062700	0.061800	0.062700	-5.856%	200	-90.431%
2024-11-21	0.073700	0.073700	0.061000	0.066600	-27.687%	36,766	-90.991%
2024-11-18	0.087200	0.093000	0.087200	0.092100	+54.530%	2,731	-93.485%
2024-11-15	0.066600	0.066600	0.059600	0.059600	-14.857%	600	-89.933%
2024-11-07	0.072500	0.075000	0.070000	0.070000	-0.143%	3,804	-91.429%
2024-11-05	0.080000	0.080100	0.070000	0.070100	-6.658%	16,930	-91.441%
2024-11-01	0.074600	0.075100	0.070100	0.075100	0.000%	5,542	-92.011%
2024-10-30	0.079000	0.079000	0.070000	0.075100	+2.877%	197,583	-92.011%
2024-10-29	0.073000	0.073000	0.073000	0.073000	-8.750%	201	-91.781%
2024-10-28	0.085800	0.085800	0.068000	0.080000	-15.966%	44,604	-92.500%
2024-10-25	0.095100	0.095200	0.095100	0.095200	+0.211%	201	-93.697%
2024-10-24	0.095000	0.095000	0.095000	0.095000	+18.602%	500,000	-93.684%
2024-10-22	0.083200	0.083200	0.080100	0.080100	-1.958%	6,260	-92.509%
2024-10-21	0.090000	0.092000	0.081700	0.081700	-9.323%	21,220	-92.656%
2024-10-18	0.100000	0.100000	0.090100	0.090100	0.000%	3,300	-93.341%
2024-10-17	0.102000	0.106500	0.090100	0.090100	-14.354%	15,027	-93.341%
2024-10-16	0.110000	0.110000	0.095700	0.105200	-9.622%	600	-94.297%
2024-10-15	0.086700	0.116400	0.081600	0.116400	+42.647%	38,640	-94.845%
2024-10-10	0.087200	0.090000	0.081600	0.081600	-9.434%	5,980	-92.647%
2024-10-08	0.090000	0.090100	0.090000	0.090100	+0.111%	4,924	-93.341%
2024-10-02	0.090000	0.090000	0.090000	0.090000	-3.017%	1	-93.333%
2024-09-26	0.090000	0.092900	0.090000	0.092800	+2.997%	620	-93.534%
2024-09-25	0.097800	0.100000	0.090100	0.090100	-5.852%	997	-93.341%
2024-09-24	0.086500	0.110000	0.081600	0.095700	+17.423%	8,300	-93.730%
2024-09-13	0.081500	0.081500	0.081500	0.081500	-9.444%	449	-92.638%
2024-09-11	0.092100	0.092100	0.090000	0.090000	-2.492%	112,355	-93.333%
2024-09-10	0.095000	0.095000	0.092000	0.092300	-4.154%	45,339	-93.499%
2024-09-09	0.100000	0.100000	0.095048	0.096300	-12.455%	77,884	-93.769%
2024-09-03	0.110000	0.110000	0.110000	0.110000	-0.901%	46,345	-94.545%
2024-08-21	0.111000	0.111000	0.111000	0.111000	+0.909%	414	-94.595%
2024-08-16	0.110000	0.110000	0.110000	0.110000	-21.429%	1,203	-94.545%
2024-08-14	0.110000	0.140000	0.110000	0.140000	+16.667%	80,000	-95.714%
2024-08-13	0.120000	0.120000	0.111000	0.120000	0.000%	10,166	-95.000%
2024-08-12	0.120000	0.120000	0.120000	0.120000	0.000%	106	-95.000%
2024-08-07	0.120000	0.120000	0.120000	0.120000	+9.091%	102	-95.000%
2024-08-02	0.110000	0.110000	0.110000	0.110000	-11.003%	143	-94.545%
2024-08-01	0.115000	0.123800	0.115000	0.123600	+10.852%	2,640	-95.146%
2024-07-26	0.119900	0.119900	0.111500	0.111500	-13.566%	2,300	-94.619%
2024-07-24	0.129000	0.129000	0.129000	0.129000	-9.561%	495	-95.349%
2024-07-23	0.147800	0.148000	0.095000	0.142638	+2.617%	8,978	-95.794%
2024-07-22	0.139000	0.148000	0.139000	0.139000	+26.364%	1,359	-95.683%
2024-07-18	0.110100	0.110100	0.110000	0.110000	-0.091%	1,958	-94.545%
2024-07-17	0.110100	0.110100	0.110100	0.110100	+19.544%	1,474	-94.550%
2024-07-16	0.092200	0.092200	0.092100	0.092100	-36.439%	4,391	-93.485%
2024-07-09	0.110100	0.144900	0.110100	0.144900	+3.648%	26,850	-95.859%
2024-07-08	0.139900	0.139900	0.139800	0.139800	+27.091%	4,000	-95.708%
2024-06-28	0.110000	0.110000	0.110000	0.110000	-11.965%	544	-94.545%
2024-06-27	0.112400	0.124950	0.112400	0.124950	+4.125%	4,466	-95.198%
2024-06-26	0.120000	0.120000	0.120000	0.120000	0.000%	26,384	-95.000%
2024-06-25	0.120000	0.120000	0.120000	0.120000	+6.572%	7,903	-95.000%
2024-06-24	0.120000	0.120000	0.105000	0.112600	-6.167%	31,543	-94.671%
2024-06-20	0.110000	0.120000	0.110000	0.120000	+20.000%	4,632	-95.000%
2024-06-17	0.100000	0.100000	0.100000	0.100000	-9.091%	1,000	-94.000%
2024-06-14	0.099900	0.110000	0.099900	0.110000	+0.091%	960	-94.545%
2024-06-11	0.109900	0.109900	0.109900	0.109900	+8.597%	357	-94.540%
2024-06-10	0.101200	0.101200	0.101200	0.101200	-22.511%	357	-94.071%
2024-06-05	0.101000	0.144900	0.100600	0.130600	-8.415%	104,750	-95.406%
2024-06-03	0.129300	0.142600	0.129300	0.142600	+42.458%	753	-95.792%
2024-05-24	0.124000	0.124000	0.100100	0.100100	-31.766%	1,800	-94.006%
2024-05-22	0.100000	0.146700	0.100000	0.146700	+12.759%	1,762	-95.910%
2024-05-20	0.100000	0.130100	0.100000	0.130100	-12.095%	7,425	-95.388%
2024-05-15	0.100000	0.148000	0.100000	0.148000	+2.069%	723	-95.946%
2024-05-14	0.100000	0.145000	0.100000	0.145000	-2.027%	2,100	-95.862%
2024-05-08	0.100000	0.148000	0.100000	0.148000	0.000%	1,740	-95.946%
2024-05-07	0.100000	0.148000	0.100000	0.148000	0.000%	1,390	-95.946%
2024-05-01	0.085100	0.148000	0.085000	0.148000	+17.834%	698	-95.946%
2024-04-25	0.128900	0.128900	0.125400	0.125600	+47.765%	1,056	-95.223%
2024-04-24	0.083000	0.085000	0.083000	0.085000	-42.568%	2,034	-92.941%
2024-04-22	0.130000	0.148000	0.081100	0.148000	+0.749%	8,126	-95.946%
2024-04-18	0.090000	0.146900	0.081200	0.146900	-0.743%	3,088	-95.916%
2024-04-11	0.140000	0.148000	0.140000	0.148000	0.000%	1,507	-95.946%
2024-04-04	0.081200	0.148000	0.081200	0.148000	+82.266%	1,582	-95.946%
2024-03-28	0.081000	0.081200	0.081000	0.081200	-28.709%	625	-92.611%
2024-03-26	0.080200	0.150000	0.080200	0.113900	+35.440%	1,559	-94.732%
2024-03-18	0.097300	0.097300	0.080100	0.084096	-6.664%	4,988	-92.865%
2024-03-12	0.090100	0.090100	0.090100	0.090100	0.000%	657	-93.341%
2024-03-07	0.090100	0.090100	0.090100	0.090100	-9.719%	11,000	-93.341%
2024-03-06	0.100000	0.100000	0.090600	0.099800	-1.188%	51,064	-93.988%
2024-03-04	0.101000	0.101000	0.101000	0.101000	-0.099%	440	-94.059%
2024-02-29	0.101100	0.101100	0.101100	0.101100	0.000%	2,500	-94.065%
2024-02-28	0.101100	0.101100	0.101100	0.101100	0.000%	674	-94.065%
2024-02-27	0.101100	0.101100	0.101100	0.101100	0.000%	500	-94.065%
2024-02-26	0.101100	0.157800	0.101100	0.101100	+0.198%	1,500	-94.065%
2024-02-15	0.112000	0.120000	0.100900	0.100900	-36.058%	28,100	-94.054%
2024-02-14	0.120000	0.157800	0.120000	0.157800	-1.313%	800	-96.198%
2024-02-09	0.100000	0.159900	0.100000	0.159900	+0.125%	1,447	-96.248%
2024-02-07	0.159700	0.159700	0.159700	0.159700	+18.472%	1,000	-96.243%
2024-02-05	0.105100	0.134800	0.105100	0.134800	+3.692%	701	-95.549%
2024-02-02	0.100100	0.160000	0.100100	0.130000	+18.182%	2,690	-95.385%
2024-01-30	0.110100	0.110100	0.101000	0.110000	0.000%	156,549	-94.545%
2024-01-29	0.111100	0.111200	0.110000	0.110000	0.000%	40,420	-94.545%
2024-01-24	0.120000	0.120000	0.110000	0.110000	-8.333%	93,327	-94.545%
2024-01-23	0.120000	0.120000	0.119000	0.120000	0.000%	80,987	-95.000%
2024-01-22	0.120100	0.120100	0.110100	0.120000	-0.083%	71,499	-95.000%
2024-01-17	0.135000	0.150000	0.120100	0.120100	-8.808%	30,685	-95.004%
2024-01-11	0.131700	0.131700	0.131700	0.131700	+9.750%	100	-95.444%
2024-01-10	0.132600	0.132600	0.120000	0.120000	-0.662%	1,537	-95.000%
2024-01-09	0.120800	0.120800	0.120800	0.120800	+9.718%	205	-95.033%
2024-01-08	0.121300	0.130000	0.110000	0.110100	-9.233%	31,117	-94.550%
2024-01-05	0.180000	0.180000	0.121300	0.121300	+10.273%	2,311	-95.054%
2024-01-02	0.110000	0.190000	0.110000	0.110000	-0.091%	60,723	-94.545%
2023-12-28	0.190500	0.190500	0.110000	0.110100	-8.250%	1,406	-94.550%
2023-12-27	0.120100	0.120100	0.120000	0.120000	-19.463%	47,370	-95.000%
2023-12-20	0.130000	0.150000	0.120100	0.149000	-12.301%	1,536	-95.973%
2023-12-19	0.130000	0.169900	0.120000	0.169900	-41.414%	941,290	-96.469%
2023-12-18	0.130000	0.290000	0.130000	0.290000	+93.333%	842	-97.931%
2023-12-15	0.230000	0.230000	0.150000	0.150000	-34.783%	2,305	-96.000%
2023-12-14	0.230000	0.230000	0.230000	0.230000	+91.507%	321	-97.391%
2023-12-13	0.120100	0.120100	0.120100	0.120100	+0.083%	48,300	-95.004%
2023-12-12	0.130100	0.130100	0.120000	0.120000	-7.692%	46,342	-95.000%
2023-12-11	0.125100	0.130000	0.125100	0.130000	0.000%	153,908	-95.385%
2023-12-08	0.130100	0.130100	0.130000	0.130000	+8.243%	277,481	-95.385%
2023-12-07	0.145050	0.145050	0.120100	0.120100	-7.686%	1,187	-95.004%
2023-12-05	0.130000	0.130100	0.127800	0.130100	+3.009%	5,378	-95.388%
2023-12-04	0.150000	0.150000	0.126300	0.126300	-12.927%	6,250	-95.249%
2023-12-01	0.145050	0.145050	0.145050	0.145050	-3.300%	438	-95.863%
2023-11-30	0.130100	0.169899	0.130100	0.150000	+15.296%	2,525	-96.000%
2023-11-28	0.170000	0.170000	0.130100	0.130100	-7.071%	3,058	-95.388%
2023-11-22	0.140000	0.140000	0.140000	0.140000	+7.610%	317	-95.714%
2023-11-21	0.130000	0.130100	0.130000	0.130100	0.000%	13,900	-95.388%
2023-11-20	0.130100	0.130100	0.130100	0.130100	-18.688%	467	-95.388%
2023-11-03	0.165000	0.165000	0.130000	0.160000	+22.982%	1,288	-96.250%
2023-10-30	0.130100	0.130100	0.127500	0.130100	0.000%	7,524	-95.388%
2023-10-27	0.130100	0.130100	0.130100	0.130100	0.000%	527	-95.388%
2023-10-25	0.130100	0.130100	0.130100	0.130100	+0.077%	602	-95.388%
2023-10-23	0.130100	0.130100	0.120700	0.130000	-16.129%	183,446	-95.385%
2023-10-20	0.155000	0.155100	0.155000	0.155000	-0.064%	5,914	-96.129%
2023-10-17	0.155100	0.155100	0.155100	0.155100	+0.714%	585	-96.132%
2023-10-16	0.154000	0.154000	0.154000	0.154000	+9.921%	800	-96.104%
2023-10-13	0.155200	0.155200	0.130000	0.140100	-12.438%	27,716	-95.717%
2023-10-12	0.170100	0.190000	0.155200	0.160000	-5.938%	21,393	-96.250%
2023-10-11	0.170100	0.170100	0.150000	0.170100	0.000%	195,065	-96.473%
2023-10-10	0.170100	0.170100	0.170100	0.170100	0.000%	511	-96.473%
2023-10-06	0.170500	0.170500	0.170100	0.170100	0.000%	1,758	-96.473%
2023-10-04	0.200000	0.200000	0.170100	0.170100	-14.950%	5,561	-96.473%
2023-10-02	0.238600	0.250000	0.200000	0.200000	-4.762%	1,312	-97.000%
2023-09-29	0.230000	0.310000	0.200000	0.210000	+4.012%	4,519	-97.143%
2023-09-28	0.201900	0.220000	0.201900	0.201900	-3.857%	2,691	-97.028%
2023-09-27	0.210000	0.252400	0.210000	0.210000	-16.000%	4,857	-97.143%
2023-09-26	0.250000	0.250000	0.250000	0.250000	0.000%	593	-97.600%
2023-09-25	0.250000	0.250000	0.250000	0.250000	0.000%	308	-97.600%
2023-09-21	0.261700	0.285000	0.230000	0.250000	+10.424%	14,129	-97.600%
2023-09-20	0.810300	0.820000	0.210000	0.226400	+45.970%	14,896	-97.350%
2023-09-19	0.900000	0.900000	0.155100	0.155100	-8.765%	8,900	-96.132%
2023-09-18	0.171000	0.175500	0.155000	0.170000	+9.607%	13,597	-96.471%
2023-09-15	0.167500	0.180000	0.155100	0.155100	-9.298%	468	-96.132%
2023-09-14	0.170000	0.174700	0.155000	0.171000	-15.556%	7,801	-96.491%
2023-09-12	0.223600	0.223600	0.202500	0.202500	+1.810%	294	-97.037%
2023-09-11	0.225439	0.225439	0.155100	0.198900	-12.687%	3,453	-96.983%
2023-09-08	0.249900	0.249900	0.227800	0.227800	+15.051%	9,105	-97.366%
2023-09-07	0.188200	0.402000	0.188200	0.198000	+26.115%	34,425	-96.970%
2023-09-06	0.220000	0.450000	0.157000	0.157000	-21.500%	9,102	-96.178%
2023-09-05	0.179400	1.350000	0.164000	0.200000	+17.647%	7,679	-97.000%
2023-09-01	0.170000	0.170000	0.170000	0.170000	+13.258%	275	-96.471%
2023-08-30	0.150100	0.150100	0.150100	0.150100	0.000%	277	-96.003%
2023-08-25	0.150100	0.155000	0.150100	0.150100	0.000%	9,865	-96.003%
2023-08-24	0.160000	0.160000	0.150100	0.150100	+0.067%	723	-96.003%
2023-08-21	0.150000	0.150000	0.150000	0.150000	-0.067%	590	-96.000%
2023-08-18	0.150100	0.150100	0.150100	0.150100	-9.633%	2,503	-96.003%
2023-08-17	0.166100	0.166100	0.166100	0.166100	+10.660%	276	-96.388%
2023-08-15	0.150100	0.150100	0.150100	0.150100	+0.067%	276	-96.003%
2023-08-11	0.150100	0.150100	0.150000	0.150000	-0.067%	10,320	-96.000%
2023-08-10	0.150000	0.150300	0.150000	0.150100	-6.188%	19,120	-96.003%
2023-08-09	0.160000	0.165001	0.160000	0.160000	0.000%	11,420	-96.250%
2023-08-08	0.160000	0.160000	0.160000	0.160000	0.000%	277	-96.250%
2023-08-04	0.150300	0.160000	0.150000	0.160000	-5.882%	34,180	-96.250%
2023-08-03	0.170000	0.170000	0.170000	0.170000	+13.333%	377	-96.471%
2023-08-02	0.170000	0.170000	0.150000	0.150000	0.000%	80,279	-96.000%
2023-08-01	0.150000	0.150000	0.150000	0.150000	0.000%	400	-96.000%
2023-07-31	0.150000	0.150100	0.150000	0.150000	-0.067%	26,198	-96.000%
2023-07-28	0.168600	0.168600	0.150000	0.150100	+0.067%	2,379	-96.003%
2023-07-27	0.150000	0.150000	0.150000	0.150000	0.000%	1,071,210	-96.000%
2023-07-26	0.151000	0.159000	0.150000	0.150000	-0.662%	980,715	-96.000%
2023-07-25	0.150500	0.160000	0.150000	0.151000	-5.625%	790,901	-96.026%
2023-07-24	0.167000	0.170000	0.150000	0.160000	0.000%	142,859	-96.250%

.dark-mode .S5ZxVP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S5ZxVP{ color: #333333; background-color: white; border: 2px solid #333333; }ESHARESH Acquisition Corp. Rightstock NASDAQ

ESHAR
ESH Acquisition Corp. Right
stock NASDAQ