Dark

ESHA
ESH Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive

Apr 30, 2026

11.57USD-0.430%(-0.05)6,078

Pre-market

0.00USD-100.000%(-11.62)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-30	11.5500	11.57000	11.5500	11.5700	-0.430%	6,078	0.000%
2026-04-29	11.8700	11.87000	11.4900	11.6200	-2.680%	42,182	-0.430%
2026-04-28	11.8500	11.94000	11.8500	11.9400	+0.845%	467	-3.099%
2026-04-24	11.8500	11.89500	11.8400	11.8400	-5.052%	9,199	-2.280%
2026-04-22	12.4800	12.49000	12.4700	12.4700	-2.196%	657	-7.217%
2026-04-20	12.0525	12.75000	12.0500	12.7500	+3.323%	1,632	-9.255%
2026-04-17	12.3400	12.34000	12.3400	12.3400	+1.430%	376	-6.240%
2026-04-16	12.5256	12.70000	12.1101	12.1660	-1.110%	10,045	-4.899%
2026-04-15	12.3026	12.30260	12.3026	12.3026	-3.961%	456	-5.955%
2026-04-14	12.7100	12.81000	12.1500	12.8100	+4.231%	2,048	-9.680%
2026-04-13	12.3400	12.34000	12.2900	12.2900	+0.327%	1,556	-5.858%
2026-04-10	12.9500	12.95000	11.9300	12.2500	+0.164%	23,608	-5.551%
2026-04-09	11.8800	13.71000	11.8800	12.2300	+2.515%	59,916	-5.397%
2026-04-08	11.9300	11.93000	11.9300	11.9300	+0.505%	813	-3.018%
2026-04-07	11.8600	11.87000	11.8600	11.8700	0.000%	2,632	-2.527%
2026-04-06	11.8700	11.93000	11.8700	11.8700	+0.084%	742	-2.527%
2026-04-02	11.8700	11.87000	11.8600	11.8600	-0.084%	988	-2.445%
2026-04-01	11.8700	11.87000	11.8700	11.8700	-0.918%	230	-2.527%
2026-03-31	11.8700	11.98000	11.8600	11.9800	-0.250%	447	-3.422%
2026-03-27	11.8800	12.03000	11.8700	12.0100	-0.579%	1,312	-3.664%
2026-03-26	11.8600	12.08000	11.8600	12.0800	-0.083%	1,598	-4.222%
2026-03-25	11.9750	12.09000	11.8800	12.0900	+0.499%	1,019	-4.301%
2026-03-24	12.0300	12.03000	12.0300	12.0300	-0.166%	220	-3.824%
2026-03-20	11.8691	12.05000	11.8691	12.0500	+0.500%	4,835	-3.983%
2026-03-19	11.8500	11.99000	11.8500	11.9900	-0.498%	2,973	-3.503%
2026-03-16	11.8501	12.05000	11.8501	12.0500	+0.500%	1,734	-3.983%
2026-03-13	11.9900	11.99000	11.9900	11.9900	-0.333%	217	-3.503%
2026-03-12	12.0000	12.03000	11.8880	12.0300	+0.334%	4,075	-3.824%
2026-03-11	11.9376	11.99000	11.8572	11.9900	0.000%	3,461	-3.503%
2026-03-10	11.9900	11.99000	11.9900	11.9900	+1.096%	321	-3.503%
2026-03-09	11.8900	12.00000	11.8600	11.8600	+0.084%	1,643	-2.445%
2026-03-06	11.8821	11.97000	11.8413	11.8500	-0.920%	3,077	-2.363%
2026-03-05	11.9200	11.99000	11.8500	11.9600	+0.673%	952	-3.261%
2026-03-04	12.0300	12.03500	11.8600	11.8800	+0.041%	7,762	-2.609%
2026-03-03	11.9700	12.03000	11.8751	11.8751	+0.296%	537	-2.569%
2026-03-02	11.8400	12.00000	11.8400	11.8400	-1.661%	1,036	-2.280%
2026-02-27	12.0400	12.04000	12.0400	12.0400	+0.333%	3,852	-3.904%
2026-02-26	11.9800	12.05000	11.9300	12.0000	-0.415%	1,799	-3.583%
2026-02-25	11.9600	12.05000	11.8322	12.0500	0.000%	4,085	-3.983%
2026-02-24	12.0100	12.05000	11.9350	12.0500	+0.417%	1,485	-3.983%
2026-02-23	11.9100	12.05000	11.8208	12.0000	-0.415%	1,460	-3.583%
2026-02-20	12.0350	12.05000	11.9100	12.0500	+1.006%	1,032	-3.983%
2026-02-19	12.0600	12.07000	11.8650	11.9300	-0.996%	9,473	-3.018%
2026-02-18	12.1000	12.10000	12.0500	12.0500	-0.823%	1,357	-3.983%
2026-02-17	12.2450	12.25000	12.1200	12.1500	-1.564%	1,729	-4.774%
2026-02-13	12.1600	12.34310	12.1600	12.3431	+1.339%	549	-6.263%
2026-02-12	12.1100	12.26000	12.1100	12.1800	+0.578%	2,790	-5.008%
2026-02-11	12.2100	12.39000	12.1000	12.1100	+0.083%	9,353	-4.459%
2026-02-10	12.0500	12.13654	12.0200	12.1000	+0.249%	5,167	-4.380%
2026-02-09	12.4300	12.43000	12.0700	12.0700	0.000%	1,161	-4.143%
2026-02-06	12.0800	12.34430	12.0700	12.0700	-0.330%	3,042	-4.143%
2026-02-05	12.0300	12.58000	12.0100	12.1100	+0.498%	16,318	-4.459%
2026-02-04	12.1000	12.13750	12.0100	12.0500	-0.823%	10,350	-3.983%
2026-02-03	12.0450	12.19000	12.0400	12.1500	+0.248%	7,309	-4.774%
2026-02-02	12.2000	12.20000	12.1000	12.1200	-0.247%	5,474	-4.538%
2026-01-30	12.1200	12.27200	12.1200	12.1500	+0.248%	5,726	-4.774%
2026-01-29	12.1200	12.44200	12.1100	12.1200	-1.303%	8,472	-4.538%
2026-01-28	12.6686	12.70000	12.2450	12.2800	-2.925%	22,300	-5.782%
2026-01-27	12.2500	13.44000	12.2500	12.6500	+5.066%	52,041	-8.538%
2026-01-26	12.3500	12.38000	12.0300	12.0400	-1.874%	43,566	-3.904%
2026-01-23	12.3800	12.45000	12.0660	12.2700	+1.238%	8,701	-5.705%
2026-01-22	12.1200	12.39990	12.1200	12.1200	+0.083%	5,191	-4.538%
2026-01-21	12.1400	12.68990	12.1100	12.1100	-0.247%	33,550	-4.459%
2026-01-20	12.1500	12.34990	12.1300	12.1400	-1.059%	14,628	-4.695%
2026-01-16	12.4573	13.08000	12.1100	12.2700	+0.327%	67,397	-5.705%
2026-01-15	12.2000	12.60000	12.1800	12.2300	-0.731%	14,921	-5.397%
2026-01-14	12.5350	12.66500	12.1201	12.3200	-1.203%	15,729	-6.088%
2026-01-13	12.3200	13.65000	12.1300	12.4700	-0.637%	27,663	-7.217%
2026-01-12	12.4100	12.74000	12.2500	12.5500	-1.181%	16,406	-7.809%
2026-01-09	12.9400	13.29990	12.6050	12.7000	-4.295%	29,404	-8.898%
2026-01-08	13.0000	14.24500	12.5200	13.2700	+2.077%	100,809	-12.811%
2026-01-07	13.8000	14.20000	12.9000	13.0000	-1.216%	85,062	-11.000%
2026-01-06	13.0000	14.00000	12.4000	13.1600	-2.591%	96,076	-12.082%
2026-01-05	15.0100	15.75000	13.3000	13.5100	-11.410%	89,406	-14.360%
2026-01-02	17.7550	17.99000	13.0900	15.2500	-20.490%	238,098	-24.131%
2025-12-31	19.6000	27.00000	17.6000	19.1800	+33.380%	7,828,756	-39.677%
2025-12-30	12.0900	15.45000	12.0200	14.3800	+16.249%	276,978	-19.541%
2025-12-29	13.0545	13.60000	12.0000	12.3700	+1.393%	43,524	-6.467%
2025-12-26	12.6500	14.00000	12.0600	12.2000	+0.660%	107,275	-5.164%
2025-12-24	11.9500	13.00000	11.9500	12.1200	-0.980%	14,120	-4.538%
2025-12-23	11.8500	14.00000	11.8000	12.2400	+5.064%	118,179	-5.474%
2025-12-22	12.0240	12.02400	11.6500	11.6500	-5.143%	3,006	-0.687%
2025-12-19	12.0300	12.85000	11.6500	12.2816	-2.835%	11,913	-5.794%
2025-12-18	12.0050	13.00000	11.8530	12.6400	+7.529%	12,450	-8.465%
2025-12-17	11.6511	11.79240	11.6501	11.7550	+1.075%	2,956	-1.574%
2025-12-16	11.6300	11.63240	11.6300	11.6300	-1.357%	2,106	-0.516%
2025-12-15	11.7202	11.85040	11.6300	11.7900	+1.115%	6,868	-1.866%
2025-12-12	11.6700	11.98800	11.6600	11.6600	0.000%	5,527	-0.772%
2025-12-11	11.6500	12.40000	11.4100	11.6600	-8.835%	36,733	-0.772%
2025-12-10	14.1000	14.75000	12.1000	12.7900	+9.223%	538,475	-9.539%
2025-12-08	11.7100	11.71000	11.7100	11.7100	-4.016%	349	-1.196%
2025-12-04	12.2000	12.20000	12.2000	12.2000	+2.954%	167	-5.164%
2025-12-03	11.8500	11.85000	11.8500	11.8500	+0.084%	100	-2.363%
2025-12-02	11.5500	11.84000	11.5500	11.8400	-2.951%	603	-2.280%
2025-12-01	11.4500	12.24000	11.4500	12.2000	+6.550%	11,638	-5.164%
2025-11-28	11.5000	11.50000	11.3700	11.4500	-0.866%	12,432	+1.048%
2025-11-24	11.5300	11.55000	11.4140	11.5500	+0.873%	5,444	+0.173%
2025-11-21	11.4700	11.47000	11.3188	11.4500	+0.439%	4,510	+1.048%
2025-11-10	11.3800	11.40000	11.3800	11.4000	+0.885%	1,704	+1.491%
2025-11-03	11.3000	11.30000	11.3000	11.3000	0.000%	101	+2.389%
2025-10-24	11.4500	11.45000	11.3000	11.3000	0.000%	202	+2.389%
2025-10-23	11.3900	11.39000	11.2500	11.3000	-0.441%	442	+2.389%
2025-10-09	11.3100	11.37000	11.2500	11.3500	-0.272%	1,515	+1.938%
2025-09-30	11.3810	11.38100	11.3810	11.3810	-0.862%	100	+1.661%
2025-09-29	11.5600	11.56000	11.2300	11.4800	-0.087%	3,074	+0.784%
2025-09-26	11.4900	11.49000	11.4900	11.4900	-0.347%	293	+0.696%
2025-09-24	11.4000	11.55000	11.3550	11.5300	+1.229%	25,150	+0.347%
2025-09-23	11.5100	12.25000	11.3800	11.3900	-2.399%	20,388	+1.580%
2025-09-17	12.0900	12.09000	11.6700	11.6700	+4.103%	307	-0.857%
2025-09-16	11.2100	11.21000	11.2100	11.2100	-9.524%	340	+3.211%
2025-09-15	12.8000	12.80000	11.3100	12.3900	+1.641%	4,561	-6.618%
2025-09-12	12.1600	12.19000	11.2100	12.1900	+7.306%	713	-5.086%
2025-09-11	11.3600	11.36000	11.3600	11.3600	-2.069%	124	+1.849%
2025-09-10	11.7600	12.60000	11.2100	11.6000	-0.515%	8,152	-0.259%
2025-09-08	11.6600	11.66000	11.6600	11.6600	+4.293%	3,285	-0.772%
2025-09-05	11.5000	11.50000	11.1800	11.1800	0.000%	803	+3.488%
2025-08-22	11.1800	11.18000	11.1800	11.1800	0.000%	110	+3.488%
2025-08-12	11.1800	11.18000	11.1800	11.1800	-0.887%	108	+3.488%
2025-08-08	11.2500	11.28000	11.2500	11.2800	+1.622%	600	+2.571%
2025-07-14	11.1200	11.15000	11.1000	11.1000	+1.001%	7,240	+4.234%
2025-06-16	10.9900	10.99000	10.9900	10.9900	+0.004%	102	+5.278%
2025-06-13	10.9896	10.98960	10.9896	10.9896	+0.179%	200	+5.281%
2025-06-10	10.9700	10.97000	10.9700	10.9700	0.000%	104	+5.469%
2025-06-09	10.9700	10.97000	10.9700	10.9700	0.000%	105	+5.469%
2025-06-06	11.3000	11.30000	10.9700	10.9700	0.000%	1,000	+5.469%
2025-06-05	10.9700	10.97000	10.9700	10.9700	+0.366%	102	+5.469%
2025-06-03	11.1400	11.29000	10.9300	10.9300	0.000%	766	+5.855%
2025-05-28	11.0200	11.02000	10.9300	10.9300	-1.086%	2,819	+5.855%
2025-05-27	11.0500	11.05000	11.0500	11.0500	+0.638%	106	+4.706%
2025-05-09	10.9801	10.98010	10.9800	10.9800	+0.549%	240	+5.373%
2025-05-02	10.9800	11.00000	10.8500	10.9200	-0.183%	6,794	+5.952%
2025-05-01	11.0000	11.00000	10.9400	10.9400	-0.364%	272	+5.759%
2025-04-30	10.8700	10.98000	10.8700	10.9800	+1.198%	204	+5.373%
2025-04-29	10.8500	10.85000	10.8500	10.8500	-1.364%	1,000	+6.636%
2025-04-28	11.0000	11.00000	11.0000	11.0000	-0.901%	142	+5.182%
2025-04-24	10.9500	11.19000	10.7600	11.1000	-4.803%	2,806	+4.234%
2025-04-23	12.1000	12.20000	11.3100	11.6600	+3.552%	3,826	-0.772%
2025-04-22	11.2700	11.27000	10.9700	11.2600	+1.168%	420	+2.753%
2025-04-21	12.3700	12.37000	11.0900	11.1300	+0.180%	4,556	+3.953%
2025-04-17	11.0000	11.43000	11.0000	11.1100	+1.000%	4,806	+4.140%
2025-04-15	11.0000	11.00000	11.0000	11.0000	+1.758%	200	+5.182%
2025-04-10	10.8100	10.81000	10.8100	10.8100	-1.638%	167	+7.031%
2025-04-07	10.9900	10.99000	10.9900	10.9900	+1.759%	2	+5.278%
2025-03-28	10.8000	10.80000	10.8000	10.8000	-1.729%	112	+7.130%
2025-03-27	10.9900	10.99000	10.9900	10.9900	+2.138%	271	+5.278%
2025-03-21	10.7600	10.76000	10.7600	10.7600	-1.284%	250	+7.528%
2025-03-19	10.9000	10.90000	10.9000	10.9000	+1.207%	180,017	+6.147%
2025-03-14	10.7700	10.77000	10.7700	10.7700	+0.093%	1,000	+7.428%
2025-03-10	10.7700	10.77000	10.7600	10.7600	-0.093%	959	+7.528%
2025-03-04	10.7700	10.77000	10.7700	10.7700	-2.002%	153	+7.428%
2025-02-19	10.9900	10.99000	10.9900	10.9900	+2.043%	178	+5.278%
2025-02-03	10.7600	10.77000	10.7600	10.7700	0.000%	1,338	+7.428%
2025-01-13	11.0000	11.00000	10.7700	10.7700	-4.181%	1,521	+7.428%
2025-01-07	11.0000	11.24000	11.0000	11.2400	+2.182%	1,290	+2.936%
2025-01-02	11.2400	11.24000	11.0000	11.0000	+2.136%	499	+5.182%
2024-12-27	10.8050	10.85000	10.7700	10.7700	-4.267%	1,717	+7.428%
2024-12-26	11.2500	11.25000	11.2500	11.2500	-5.303%	302	+2.844%
2024-12-23	10.9900	11.88000	10.9900	11.8800	+9.898%	1,867	-2.609%
2024-12-18	10.7300	10.81000	10.7300	10.8100	+0.093%	2,526	+7.031%
2024-12-17	10.8000	10.80000	10.8000	10.8000	0.000%	274	+7.130%
2024-12-10	10.7900	10.80000	10.7900	10.8000	0.000%	675	+7.130%
2024-12-09	10.6900	10.80000	10.6900	10.8000	+1.029%	3,690	+7.130%
2024-12-03	10.6800	10.72000	10.6800	10.6900	+0.849%	21,889	+8.232%
2024-12-02	10.6000	10.60000	10.6000	10.6000	-0.749%	201	+9.151%
2024-11-27	10.6784	10.69000	10.6750	10.6800	0.000%	9,730	+8.333%
2024-11-26	10.6700	10.68000	10.6700	10.6800	+0.188%	68,450	+8.333%
2024-11-25	10.6600	10.67000	10.6600	10.6600	-0.094%	52,746	+8.537%
2024-11-22	10.6800	10.68000	10.6700	10.6700	0.000%	10,905	+8.435%
2024-11-21	10.6800	10.68000	10.6700	10.6700	-0.094%	10,110	+8.435%
2024-11-20	10.6800	10.68000	10.6800	10.6800	-0.094%	432,605	+8.333%
2024-11-19	10.6900	10.69000	10.6900	10.6900	+0.094%	337	+8.232%
2024-11-18	10.6700	10.68000	10.6700	10.6800	0.000%	2,196	+8.333%
2024-11-15	10.6800	10.68000	10.6800	10.6800	-0.094%	295	+8.333%
2024-11-14	10.6800	10.69000	10.6700	10.6900	+0.094%	65,719	+8.232%
2024-11-13	10.6900	10.69000	10.6800	10.6800	0.000%	387	+8.333%
2024-11-12	10.6700	10.68000	10.6700	10.6800	0.000%	728	+8.333%
2024-11-11	10.6800	10.68000	10.6800	10.6800	-0.094%	502	+8.333%
2024-11-07	10.6801	10.69000	10.6801	10.6900	0.000%	70,741	+8.232%
2024-11-06	10.6801	10.69000	10.6800	10.6900	0.000%	252,301	+8.232%
2024-11-05	10.6704	10.69000	10.6704	10.6900	+0.281%	55,011	+8.232%
2024-11-01	10.6500	10.67500	10.6500	10.6600	0.000%	52,822	+8.537%
2024-10-31	10.6500	10.66000	10.6500	10.6600	+0.094%	100,532	+8.537%
2024-10-30	10.6500	10.65000	10.6500	10.6500	-0.094%	1,353	+8.638%
2024-10-29	10.6600	10.66000	10.6300	10.6600	0.000%	162,532	+8.537%
2024-10-28	10.6604	10.70000	10.6400	10.6600	+0.188%	1,253,789	+8.537%
2024-10-25	10.6400	10.64000	10.6400	10.6400	-0.188%	120	+8.741%
2024-10-24	10.6600	10.66000	10.6600	10.6600	+0.094%	907	+8.537%
2024-10-23	10.6500	10.65000	10.6500	10.6500	+0.094%	4,141	+8.638%
2024-10-21	10.6500	10.65000	10.6400	10.6400	-0.094%	3,110	+8.741%
2024-10-18	10.6400	10.68980	10.6300	10.6500	+0.094%	150,229	+8.638%
2024-10-17	10.6300	10.64000	10.6300	10.6400	+0.094%	1,694	+8.741%
2024-10-16	10.6300	10.63000	10.6300	10.6300	0.000%	132	+8.843%
2024-10-15	10.6300	10.64000	10.6200	10.6300	-0.094%	14,994	+8.843%
2024-10-14	10.6400	10.64000	10.6400	10.6400	+0.188%	333	+8.741%
2024-10-11	10.6500	10.65000	10.6200	10.6200	+0.189%	311,315	+8.945%
2024-10-10	10.6300	10.64000	10.6000	10.6000	-0.188%	19,881	+9.151%
2024-10-09	10.6200	10.63000	10.6200	10.6200	0.000%	11,092	+8.945%
2024-10-08	10.6300	10.63000	10.6200	10.6200	0.000%	9,946	+8.945%
2024-10-07	10.6200	10.63000	10.6100	10.6200	0.000%	404,600	+8.945%
2024-10-04	10.6200	10.62000	10.6200	10.6200	-0.188%	151,135	+8.945%
2024-10-03	10.6400	10.64000	10.6400	10.6400	+0.283%	9	+8.741%
2024-10-01	10.6100	10.61000	10.6100	10.6100	0.000%	330	+9.048%
2024-09-30	10.6200	10.62000	10.6100	10.6100	-0.188%	355,632	+9.048%
2024-09-27	10.6300	10.63000	10.6300	10.6300	+0.189%	1,022	+8.843%
2024-09-26	10.6000	10.62000	10.6000	10.6100	+0.094%	637,520	+9.048%
2024-09-25	10.5700	10.60000	10.5700	10.6000	+0.371%	4,073	+9.151%
2024-09-24	10.5600	10.56080	10.5600	10.5608	+0.008%	12,700	+9.556%
2024-09-23	10.5600	10.56000	10.5600	10.5600	+0.380%	4,100	+9.564%
2024-09-20	10.5200	10.52000	10.5200	10.5200	0.000%	189	+9.981%
2024-09-18	10.5200	10.52000	10.5200	10.5200	-0.284%	370	+9.981%
2024-09-13	10.5400	10.55000	10.4800	10.5500	-0.189%	2,872	+9.668%
2024-09-11	10.5800	10.58000	10.5700	10.5700	+0.475%	171,093	+9.461%
2024-09-10	10.5200	10.52000	10.5200	10.5200	-0.661%	3,125	+9.981%
2024-09-03	10.5800	10.59000	10.5700	10.5900	+0.284%	9,168	+9.254%
2024-08-30	10.5600	10.56000	10.5600	10.5600	+0.091%	100,001	+9.564%
2024-08-29	10.5504	10.55040	10.5504	10.5504	-0.327%	5,242	+9.664%
2024-08-28	10.5850	10.58500	10.5850	10.5850	+0.186%	247	+9.306%
2024-08-27	10.5500	10.56540	10.5500	10.5654	+0.051%	2,781	+9.508%
2024-08-26	10.5500	10.56000	10.5500	10.5600	+0.095%	252,293	+9.564%
2024-08-23	10.5500	10.55000	10.5500	10.5500	0.000%	575,460	+9.668%
2024-08-22	10.5500	10.55000	10.5500	10.5500	+0.285%	108	+9.668%
2024-08-21	10.5600	10.56000	10.5200	10.5200	-0.284%	565	+9.981%
2024-08-20	10.5500	10.55000	10.5500	10.5500	0.000%	159	+9.668%
2024-08-19	10.5500	10.55000	10.5500	10.5500	-0.095%	116	+9.668%
2024-08-16	10.5600	10.56000	10.5600	10.5600	+0.095%	573	+9.564%
2024-08-15	10.5500	10.55000	10.5500	10.5500	0.000%	5,193	+9.668%
2024-08-14	10.5500	10.55000	10.5500	10.5500	0.000%	25,841	+9.668%
2024-08-13	10.5500	10.55000	10.5400	10.5500	-0.095%	101,106	+9.668%
2024-08-09	10.5400	10.56000	10.5400	10.5600	-0.377%	42,793	+9.564%
2024-08-08	10.6000	10.60000	10.6000	10.6000	+0.474%	900	+9.151%
2024-08-06	10.5500	10.55000	10.5500	10.5500	0.000%	1	+9.668%
2024-08-05	10.5500	10.55000	10.5500	10.5500	+0.284%	1,246	+9.668%
2024-08-01	10.5400	10.54550	10.5201	10.5201	-0.566%	578	+9.980%
2024-07-31	10.5800	10.58000	10.5800	10.5800	0.000%	247	+9.357%
2024-07-30	10.4900	10.58000	10.4900	10.5800	+0.762%	6,052	+9.357%
2024-07-29	10.4900	10.50000	10.4900	10.5000	+0.095%	533	+10.190%
2024-07-25	10.4900	10.49000	10.4900	10.4900	0.000%	26,167	+10.296%
2024-07-24	10.4900	10.49000	10.4900	10.4900	-0.474%	176,751	+10.296%
2024-07-23	10.5000	10.55000	10.4800	10.5400	+0.381%	355,324	+9.772%
2024-07-22	10.5000	10.50000	10.5000	10.5000	+0.143%	303	+10.190%
2024-07-19	10.4800	10.49000	10.4800	10.4850	+0.143%	373,561	+10.348%
2024-07-18	10.4700	10.47000	10.4700	10.4700	0.000%	3,021	+10.506%
2024-07-17	10.4700	10.47000	10.4700	10.4700	-0.095%	249	+10.506%
2024-07-16	10.4600	10.48000	10.4600	10.4800	+0.096%	96,893	+10.401%
2024-07-15	10.4600	10.47000	10.4600	10.4700	0.000%	4,896	+10.506%
2024-07-10	10.4700	10.47000	10.4700	10.4700	+0.384%	255	+10.506%
2024-07-08	10.4300	10.43010	10.4300	10.4300	0.000%	3,573	+10.930%
2024-07-01	10.4300	10.43000	10.4300	10.4300	+0.096%	2,008	+10.930%
2024-06-28	10.4200	10.42000	10.4150	10.4200	-0.192%	1,550	+11.036%
2024-06-27	10.4396	10.44500	10.4300	10.4400	-0.191%	3,034	+10.824%
2024-06-26	10.4302	10.46000	10.4302	10.4600	+0.384%	452	+10.612%
2024-06-21	10.4250	10.42500	10.4200	10.4200	+0.192%	4,217	+11.036%
2024-06-20	10.4400	10.44000	10.4000	10.4000	-0.288%	30,266	+11.250%
2024-06-17	10.4328	10.46000	10.4300	10.4300	-0.027%	3,894	+10.930%
2024-06-14	10.4328	10.43280	10.4328	10.4328	+0.027%	1,909	+10.900%
2024-06-12	10.4300	10.43000	10.4250	10.4300	0.000%	10,039	+10.930%
2024-06-05	10.4300	10.43000	10.4300	10.4300	-0.191%	2,389	+10.930%
2024-06-04	10.4600	10.46000	10.4400	10.4500	+0.096%	7,002	+10.718%
2024-06-03	10.4300	10.45000	10.4200	10.4400	+0.192%	7,046	+10.824%
2024-05-30	10.4200	10.42000	10.4200	10.4200	+0.096%	1,628	+11.036%
2024-05-29	10.4200	10.42000	10.4100	10.4100	-0.096%	5,458	+11.143%
2024-05-28	10.4010	10.42000	10.4000	10.4200	+0.192%	5,933	+11.036%
2024-05-24	10.4000	10.40010	10.4000	10.4000	0.000%	4,392	+11.250%
2024-05-22	10.4092	10.40920	10.4000	10.4000	0.000%	1,987	+11.250%
2024-05-21	10.3800	10.40000	10.3800	10.4000	+0.193%	8,064	+11.250%
2024-05-20	10.3800	10.38000	10.3800	10.3800	-0.384%	7,026	+11.464%
2024-05-16	10.3800	10.42000	10.3800	10.4200	+0.384%	3,655	+11.036%
2024-05-15	10.3900	10.39000	10.3800	10.3801	+0.001%	2,755	+11.463%
2024-05-14	10.3800	10.38000	10.3800	10.3800	-0.192%	614	+11.464%
2024-05-09	10.4000	10.40000	10.4000	10.4000	+0.386%	3,345	+11.250%
2024-05-08	10.3600	10.36000	10.3600	10.3600	+0.097%	986	+11.680%
2024-05-07	10.4000	10.40000	10.3350	10.3500	-0.289%	3,610	+11.787%
2024-05-06	10.3800	10.38000	10.3800	10.3800	0.000%	991	+11.464%
2024-05-01	10.3500	10.38000	10.3500	10.3800	+0.096%	3,139	+11.464%
2024-04-30	10.3700	10.37000	10.3700	10.3700	0.000%	190	+11.572%
2024-04-29	10.4100	10.41000	10.3700	10.3700	-0.288%	574	+11.572%
2024-04-24	10.4000	10.40030	10.4000	10.4000	+0.096%	2,204	+11.250%
2024-04-23	10.4000	10.47000	10.3500	10.3900	+0.386%	72,860	+11.357%
2024-04-22	10.4100	10.41000	10.3500	10.3500	-0.289%	532	+11.787%
2024-04-17	10.3800	10.38000	10.3800	10.3800	+0.290%	589	+11.464%
2024-04-16	10.3500	10.35000	10.3500	10.3500	0.000%	2,016	+11.787%
2024-04-15	10.3500	10.35000	10.3500	10.3500	-0.241%	2,125	+11.787%
2024-04-11	10.4000	10.40000	10.3750	10.3750	+0.436%	728	+11.518%
2024-04-10	10.3500	10.35000	10.3300	10.3300	-0.292%	4,297	+12.004%
2024-04-05	10.4200	10.42000	10.3603	10.3603	-0.382%	1,485	+11.676%
2024-04-04	10.3701	10.40000	10.3600	10.4000	+0.483%	59,765	+11.250%
2024-04-02	10.3600	10.36000	10.3500	10.3500	0.000%	11,058	+11.787%
2024-04-01	10.3500	10.38000	10.3500	10.3500	0.000%	2,615	+11.787%
2024-03-28	10.3503	10.35030	10.3500	10.3500	-0.481%	1,024	+11.787%
2024-03-26	10.4100	10.41000	10.3500	10.4000	0.000%	2,471	+11.250%
2024-03-25	10.4000	10.40000	10.4000	10.4000	+0.678%	1,302	+11.250%
2024-03-22	10.3300	10.33000	10.3300	10.3300	-0.290%	21,298	+12.004%
2024-03-21	10.3300	10.36000	10.3300	10.3600	-0.193%	7,259	+11.680%
2024-03-20	10.3780	10.39000	10.3700	10.3800	-0.096%	5,982	+11.464%
2024-03-19	10.3800	10.39000	10.3800	10.3900	+0.386%	105,283	+11.357%
2024-03-18	10.3300	10.35030	10.3300	10.3500	+0.194%	3,639	+11.787%
2024-03-15	10.3300	10.33010	10.3300	10.3300	-0.097%	8,539	+12.004%
2024-03-13	10.3400	10.34000	10.3400	10.3400	-0.097%	180	+11.896%
2024-03-12	10.3500	10.35000	10.3500	10.3500	-0.193%	161	+11.787%
2024-03-11	10.3700	10.37000	10.3700	10.3700	-0.096%	185	+11.572%
2024-03-08	10.3500	10.38000	10.3500	10.3800	+0.316%	5,519	+11.464%
2024-03-06	10.3500	10.35000	10.3400	10.3473	-0.026%	64,477	+11.817%
2024-03-05	10.3100	10.35000	10.3100	10.3500	-0.193%	320,689	+11.787%
2024-03-04	10.3300	10.37000	10.3300	10.3700	+0.387%	103,555	+11.572%
2024-03-01	10.3300	10.33000	10.3300	10.3300	-0.290%	45,112	+12.004%
2024-02-29	10.3500	10.36000	10.3200	10.3600	+0.583%	312,689	+11.680%
2024-02-28	10.3300	10.33000	10.3000	10.3000	-0.483%	752,499	+12.330%
2024-02-27	10.3400	10.35000	10.3300	10.3500	+0.097%	12,865	+11.787%
2024-02-26	10.3300	10.35000	10.3000	10.3400	+0.194%	41,829	+11.896%
2024-02-22	10.3200	10.32000	10.3200	10.3200	+0.585%	157	+12.112%
2024-02-20	10.3500	10.35000	10.2600	10.2600	-0.388%	1,447	+12.768%
2024-02-16	10.3000	10.30000	10.3000	10.3000	-0.097%	442	+12.330%
2024-02-15	10.3000	10.33000	10.3000	10.3100	0.000%	2,200	+12.221%
2024-02-14	10.3200	10.32000	10.3100	10.3100	+0.097%	2,997	+12.221%
2024-02-13	10.3000	10.30000	10.3000	10.3000	-0.194%	288	+12.330%
2024-02-12	10.3000	10.32000	10.3000	10.3200	+0.097%	5,604	+12.112%
2024-02-09	10.3100	10.31000	10.3000	10.3100	-0.194%	1,724	+12.221%
2024-02-08	10.3100	10.33000	10.3100	10.3300	+0.194%	567	+12.004%
2024-02-07	10.3000	10.31000	10.3000	10.3100	+0.097%	3,914	+12.221%
2024-02-06	10.3000	10.31000	10.3000	10.3000	-0.387%	1,036	+12.330%
2024-02-05	10.3000	10.34000	10.3000	10.3400	0.000%	10,651	+11.896%
2024-02-01	10.3020	10.34000	10.3020	10.3400	+0.584%	50,991	+11.896%
2024-01-30	10.2800	10.28000	10.2800	10.2800	-0.484%	303	+12.549%
2024-01-29	10.2800	10.33000	10.2800	10.3300	+0.584%	38,181	+12.004%
2024-01-25	10.2700	10.27000	10.2700	10.2700	-0.388%	1,170	+12.658%
2024-01-24	10.3100	10.31000	10.3100	10.3100	+0.292%	863	+12.221%
2024-01-23	10.2900	10.29000	10.2800	10.2800	+0.195%	8,842	+12.549%
2024-01-22	10.2600	10.26880	10.2600	10.2600	-0.097%	9,248	+12.768%
2024-01-19	10.2664	10.27000	10.2664	10.2700	+0.097%	4,217	+12.658%
2024-01-18	10.2600	10.26000	10.2600	10.2600	0.000%	3,220	+12.768%
2024-01-17	10.2600	10.26000	10.2600	10.2600	0.000%	260	+12.768%
2024-01-16	10.2600	10.26000	10.2600	10.2600	+0.098%	191	+12.768%
2024-01-10	10.2500	10.25000	10.2500	10.2500	-0.292%	629	+12.878%
2024-01-09	10.2800	10.28000	10.2800	10.2800	+0.195%	5,034	+12.549%
2024-01-08	10.2632	10.26320	10.2600	10.2600	+0.293%	2,769	+12.768%
2024-01-04	10.2300	10.23000	10.2300	10.2300	-0.098%	274	+13.099%
2024-01-03	10.2400	10.24000	10.2400	10.2400	+0.098%	500	+12.988%
2023-12-29	10.2300	10.23000	10.2300	10.2300	-0.181%	49	+13.099%
2023-12-28	10.2300	10.24860	10.2300	10.2486	+0.182%	10,322	+12.893%
2023-12-27	10.2200	10.23000	10.2200	10.2300	+0.098%	76,140	+13.099%
2023-12-26	10.2200	10.22000	10.2200	10.2200	0.000%	153	+13.209%
2023-12-21	10.2200	10.22000	10.2200	10.2200	0.000%	4,256	+13.209%
2023-12-20	10.2200	10.22000	10.2200	10.2200	0.000%	2,964	+13.209%
2023-12-19	10.2100	10.23000	10.2100	10.2200	0.000%	129,496	+13.209%
2023-12-18	10.2101	10.22000	10.2100	10.2200	+0.098%	54,837	+13.209%
2023-12-15	10.2100	10.21000	10.2100	10.2100	0.000%	23,108	+13.320%
2023-12-14	10.2000	10.21000	10.2000	10.2100	0.000%	63,483	+13.320%
2023-12-13	10.2100	10.21000	10.2100	10.2100	0.000%	11,759	+13.320%
2023-12-12	10.2100	10.21000	10.2100	10.2100	+0.098%	5,001	+13.320%
2023-12-11	10.2000	10.21000	10.2000	10.2000	0.000%	12,560	+13.431%
2023-12-08	10.2000	10.20000	10.1900	10.2000	+0.049%	217,328	+13.431%
2023-12-07	10.2000	10.20000	10.1950	10.1950	-0.146%	1,269	+13.487%
2023-12-06	10.2099	10.20990	10.2099	10.2099	+0.097%	502	+13.321%
2023-12-04	10.2000	10.20000	10.2000	10.2000	-0.098%	26,052	+13.431%
2023-12-01	10.2000	10.21000	10.2000	10.2100	0.000%	672	+13.320%
2023-11-30	10.2000	10.21000	10.2000	10.2100	+0.098%	5,196	+13.320%
2023-11-29	10.1800	10.20000	10.1800	10.2000	+0.131%	5,382	+13.431%
2023-11-28	10.1800	10.18670	10.1800	10.1867	+0.066%	111,328	+13.579%
2023-11-27	10.1800	10.18000	10.1800	10.1800	+0.197%	19,742	+13.654%
2023-11-24	10.1600	10.16000	10.1600	10.1600	0.000%	55	+13.878%
2023-11-22	10.1600	10.16000	10.1600	10.1600	0.000%	4,981	+13.878%
2023-11-21	10.1600	10.16000	10.1600	10.1600	0.000%	154,505	+13.878%
2023-11-20	10.1650	10.16500	10.1600	10.1600	0.000%	5,010	+13.878%
2023-11-17	10.1600	10.17000	10.1500	10.1600	0.000%	117,577	+13.878%
2023-11-16	10.1600	10.16990	10.1500	10.1600	-0.098%	808,219	+13.878%
2023-11-15	10.1500	10.17000	10.1500	10.1700	+0.296%	285,200	+13.766%
2023-11-14	10.1500	10.15000	10.1400	10.1400	0.000%	2,123	+14.103%
2023-11-13	10.1400	10.15500	10.1400	10.1400	-0.099%	1,261,997	+14.103%
2023-11-07	10.1500	10.15000	10.1500	10.1500	+0.099%	3,502	+13.990%
2023-11-06	10.1400	10.15000	10.1400	10.1400	+0.049%	12,684	+14.103%

.dark-mode .K4B7QM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K4B7QM{ color: #333333; background-color: white; border: 2px solid #333333; }ESHAESH Acquisition Corp. Class A Common Stockstock NASDAQ

ESHA
ESH Acquisition Corp. Class A Common Stock
stock NASDAQ