Dark

ESGYX
MIROVA GLOBAL MEGATRENDS FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

18.77USD+3.359%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.7700	18.7700	18.7700	18.7700	+3.359%	0.000%
2022-03-25	18.1600	18.1600	18.1600	18.1600	0.000%	+3.359%
2022-03-24	18.1600	18.1600	18.1600	18.1600	+1.057%	+3.359%
2022-03-23	17.9700	17.9700	17.9700	17.9700	-2.231%	+4.452%
2022-03-22	18.3800	18.3800	18.3800	18.3800	+1.100%	+2.122%
2022-03-21	18.1800	18.1800	18.1800	18.1800	-0.818%	+3.245%
2022-03-18	18.3300	18.3300	18.3300	18.3300	+1.271%	+2.400%
2022-03-17	18.1000	18.1000	18.1000	18.1000	+1.117%	+3.702%
2022-03-16	17.9000	17.9000	17.9000	17.9000	+3.289%	+4.860%
2022-03-15	17.3300	17.3300	17.3300	17.3300	+1.762%	+8.309%
2022-03-14	17.0300	17.0300	17.0300	17.0300	+0.413%	+10.217%
2022-03-11	16.9600	16.9600	16.9600	16.9600	-1.338%	+10.672%
2022-03-10	17.1900	17.1900	17.1900	17.1900	-1.546%	+9.191%
2022-03-09	17.4600	17.4600	17.4600	17.4600	+3.375%	+7.503%
2022-03-08	16.8900	16.8900	16.8900	16.8900	+0.237%	+11.131%
2022-03-07	16.8500	16.8500	16.8500	16.8500	-2.882%	+11.395%
2022-03-04	17.3500	17.3500	17.3500	17.3500	-1.867%	+8.184%
2022-03-03	17.6800	17.6800	17.6800	17.6800	-1.339%	+6.165%
2022-03-02	17.9200	17.9200	17.9200	17.9200	+0.844%	+4.743%
2022-03-01	17.7700	17.7700	17.7700	17.7700	-2.416%	+5.627%
2022-02-28	18.2100	18.2100	18.2100	18.2100	-0.492%	+3.075%
2022-02-25	18.3000	18.3000	18.3000	18.3000	+1.780%	+2.568%
2022-02-24	17.9800	17.9800	17.9800	17.9800	+1.985%	+4.394%
2022-02-23	17.6300	17.6300	17.6300	17.6300	-1.398%	+6.466%
2022-02-22	17.8800	17.8800	17.8800	17.8800	-0.997%	+4.978%
2022-02-18	18.0600	18.0600	18.0600	18.0600	-1.095%	+3.931%
2022-02-17	18.2600	18.2600	18.2600	18.2600	-2.039%	+2.793%
2022-02-16	18.6400	18.6400	18.6400	18.6400	+0.107%	+0.697%
2022-02-15	18.6200	18.6200	18.6200	18.6200	+2.195%	+0.806%
2022-02-14	18.2200	18.2200	18.2200	18.2200	-0.219%	+3.019%
2022-02-11	18.2600	18.2600	18.2600	18.2600	-2.039%	+2.793%
2022-02-10	18.6400	18.6400	18.6400	18.6400	-2.152%	+0.697%
2022-02-09	19.0500	19.0500	19.0500	19.0500	+2.035%	-1.470%
2022-02-08	18.6700	18.6700	18.6700	18.6700	+0.539%	+0.536%
2022-02-07	18.5700	18.5700	18.5700	18.5700	-0.429%	+1.077%
2022-02-04	18.6500	18.6500	18.6500	18.6500	+0.107%	+0.643%
2022-02-03	18.6300	18.6300	18.6300	18.6300	-2.358%	+0.751%
2022-02-02	19.0800	19.0800	19.0800	19.0800	+0.792%	-1.625%
2022-02-01	18.9300	18.9300	18.9300	18.9300	+0.638%	-0.845%
2022-01-31	18.8100	18.8100	18.8100	18.8100	+2.339%	-0.213%
2022-01-28	18.3800	18.3800	18.3800	18.3800	+1.716%	+2.122%
2022-01-27	18.0700	18.0700	18.0700	18.0700	-0.714%	+3.874%
2022-01-26	18.2000	18.2000	18.2000	18.2000	-0.329%	+3.132%
2022-01-25	18.2600	18.2600	18.2600	18.2600	-2.144%	+2.793%
2022-01-24	18.6600	18.6600	18.6600	18.6600	-0.692%	+0.589%
2022-01-21	18.7900	18.7900	18.7900	18.7900	-1.982%	-0.106%
2022-01-20	19.1700	19.1700	19.1700	19.1700	-0.467%	-2.087%
2022-01-19	19.2600	19.2600	19.2600	19.2600	-0.311%	-2.544%
2022-01-18	19.3200	19.3200	19.3200	19.3200	-1.729%	-2.847%
2022-01-14	19.6600	19.6600	19.6600	19.6600	-0.707%	-4.527%
2022-01-13	19.8000	19.8000	19.8000	19.8000	-1.345%	-5.202%
2022-01-12	20.0700	20.0700	20.0700	20.0700	+0.400%	-6.477%
2022-01-11	19.9900	19.9900	19.9900	19.9900	+0.858%	-6.103%
2022-01-10	19.8200	19.8200	19.8200	19.8200	-0.850%	-5.298%
2022-01-07	19.9900	19.9900	19.9900	19.9900	-0.646%	-6.103%
2022-01-06	20.1200	20.1200	20.1200	20.1200	-0.149%	-6.710%
2022-01-05	20.1500	20.1500	20.1500	20.1500	-1.851%	-6.849%
2022-01-04	20.5300	20.5300	20.5300	20.5300	-0.677%	-8.573%
2022-01-03	20.6700	20.6700	20.6700	20.6700	-0.193%	-9.192%
2021-12-31	20.7100	20.7100	20.7100	20.7100	+0.097%	-9.367%
2021-12-30	20.6900	20.6900	20.6900	20.6900	-0.097%	-9.280%
2021-12-29	20.7100	20.7100	20.7100	20.7100	+0.242%	-9.367%
2021-12-28	20.6600	20.6600	20.6600	20.6600	-9.900%	-9.148%
2021-12-27	22.9300	22.9300	22.9300	22.9300	+1.147%	-18.142%
2021-12-23	22.6700	22.6700	22.6700	22.6700	+0.488%	-17.203%
2021-12-22	22.5600	22.5600	22.5600	22.5600	+1.166%	-16.800%
2021-12-21	22.3000	22.3000	22.3000	22.3000	+1.548%	-15.830%
2021-12-20	21.9600	21.9600	21.9600	21.9600	-1.037%	-14.526%
2021-12-17	22.1900	22.1900	22.1900	22.1900	-1.640%	-15.412%
2021-12-16	22.5600	22.5600	22.5600	22.5600	-0.661%	-16.800%
2021-12-15	22.7100	22.7100	22.7100	22.7100	+1.884%	-17.349%
2021-12-14	22.2900	22.2900	22.2900	22.2900	-1.676%	-15.792%
2021-12-13	22.6700	22.6700	22.6700	22.6700	-0.744%	-17.203%
2021-12-10	22.8400	22.8400	22.8400	22.8400	+0.572%	-17.820%
2021-12-09	22.7100	22.7100	22.7100	22.7100	-1.046%	-17.349%
2021-12-08	22.9500	22.9500	22.9500	22.9500	+0.526%	-18.214%
2021-12-07	22.8300	22.8300	22.8300	22.8300	+2.148%	-17.784%
2021-12-06	22.3500	22.3500	22.3500	22.3500	+0.766%	-16.018%
2021-12-03	22.1800	22.1800	22.1800	22.1800	-1.159%	-15.374%
2021-12-02	22.4400	22.4400	22.4400	22.4400	+0.990%	-16.355%
2021-12-01	22.2200	22.2200	22.2200	22.2200	-0.671%	-15.527%
2021-11-30	22.3700	22.3700	22.3700	22.3700	-1.972%	-16.093%
2021-11-29	22.8200	22.8200	22.8200	22.8200	+0.529%	-17.748%
2021-11-26	22.7000	22.7000	22.7000	22.7000	-1.390%	-17.313%
2021-11-24	23.0200	23.0200	23.0200	23.0200	+0.174%	-18.462%
2021-11-23	22.9800	22.9800	22.9800	22.9800	-0.649%	-18.320%
2021-11-22	23.1300	23.1300	23.1300	23.1300	-1.238%	-18.850%
2021-11-19	23.4200	23.4200	23.4200	23.4200	-0.213%	-19.855%
2021-11-18	23.4700	23.4700	23.4700	23.4700	+0.428%	-20.026%
2021-11-17	23.3700	23.3700	23.3700	23.3700	-0.384%	-19.683%
2021-11-16	23.4600	23.4600	23.4600	23.4600	+0.428%	-19.991%
2021-11-15	23.3600	23.3600	23.3600	23.3600	-0.214%	-19.649%
2021-11-12	23.4100	23.4100	23.4100	23.4100	+0.775%	-19.821%
2021-11-11	23.2300	23.2300	23.2300	23.2300	0.000%	-19.199%
2021-11-10	23.2300	23.2300	23.2300	23.2300	-0.684%	-19.199%
2021-11-09	23.3900	23.3900	23.3900	23.3900	-0.383%	-19.752%
2021-11-08	23.4800	23.4800	23.4800	23.4800	+0.643%	-20.060%
2021-11-05	23.3300	23.3300	23.3300	23.3300	-0.427%	-19.546%
2021-11-04	23.4300	23.4300	23.4300	23.4300	+0.731%	-19.889%
2021-11-03	23.2600	23.2600	23.2600	23.2600	-0.257%	-19.304%
2021-11-02	23.3200	23.3200	23.3200	23.3200	+0.258%	-19.511%
2021-11-01	23.2600	23.2600	23.2600	23.2600	+0.302%	-19.304%
2021-10-29	23.1900	23.1900	23.1900	23.1900	+0.346%	-19.060%
2021-10-28	23.1100	23.1100	23.1100	23.1100	+0.741%	-18.780%
2021-10-27	22.9400	22.9400	22.9400	22.9400	-0.564%	-18.178%
2021-10-26	23.0700	23.0700	23.0700	23.0700	+0.304%	-18.639%
2021-10-25	23.0000	23.0000	23.0000	23.0000	-0.130%	-18.391%
2021-10-22	23.0300	23.0300	23.0300	23.0300	+0.524%	-18.498%
2021-10-21	22.9100	22.9100	22.9100	22.9100	+0.306%	-18.071%
2021-10-20	22.8400	22.8400	22.8400	22.8400	+0.572%	-17.820%
2021-10-19	22.7100	22.7100	22.7100	22.7100	+0.665%	-17.349%
2021-10-18	22.5600	22.5600	22.5600	22.5600	+0.044%	-16.800%
2021-10-15	22.5500	22.5500	22.5500	22.5500	+0.895%	-16.763%
2021-10-14	22.3500	22.3500	22.3500	22.3500	+1.223%	-16.018%
2021-10-13	22.0800	22.0800	22.0800	22.0800	+1.099%	-14.991%
2021-10-12	21.8400	21.8400	21.8400	21.8400	+0.046%	-14.057%
2021-10-11	21.8300	21.8300	21.8300	21.8300	-0.908%	-14.017%
2021-10-08	22.0300	22.0300	22.0300	22.0300	-0.362%	-14.798%
2021-10-07	22.1100	22.1100	22.1100	22.1100	+0.913%	-15.106%
2021-10-06	21.9100	21.9100	21.9100	21.9100	+0.366%	-14.331%
2021-10-05	21.8300	21.8300	21.8300	21.8300	+1.018%	-14.017%
2021-10-04	21.6100	21.6100	21.6100	21.6100	-1.504%	-13.142%
2021-10-01	21.9400	21.9400	21.9400	21.9400	+0.874%	-14.448%
2021-09-30	21.7500	21.7500	21.7500	21.7500	-0.911%	-13.701%
2021-09-29	21.9500	21.9500	21.9500	21.9500	-0.046%	-14.487%
2021-09-28	21.9600	21.9600	21.9600	21.9600	-2.313%	-14.526%
2021-09-27	22.4800	22.4800	22.4800	22.4800	-0.751%	-16.504%
2021-09-24	22.6500	22.6500	22.6500	22.6500	-0.701%	-17.130%
2021-09-23	22.8100	22.8100	22.8100	22.8100	+1.153%	-17.712%
2021-09-22	22.5500	22.5500	22.5500	22.5500	+0.715%	-16.763%
2021-09-21	22.3900	22.3900	22.3900	22.3900	+0.584%	-16.168%
2021-09-20	22.2600	22.2600	22.2600	22.2600	-1.504%	-15.678%
2021-09-17	22.6000	22.6000	22.6000	22.6000	-1.137%	-16.947%
2021-09-16	22.8600	22.8600	22.8600	22.8600	-0.044%	-17.892%
2021-09-15	22.8700	22.8700	22.8700	22.8700	+0.439%	-17.927%
2021-09-14	22.7700	22.7700	22.7700	22.7700	-0.306%	-17.567%
2021-09-13	22.8400	22.8400	22.8400	22.8400	+0.044%	-17.820%
2021-09-10	22.8300	22.8300	22.8300	22.8300	-0.349%	-17.784%
2021-09-09	22.9100	22.9100	22.9100	22.9100	-0.521%	-18.071%
2021-09-08	23.0300	23.0300	23.0300	23.0300	-0.346%	-18.498%
2021-09-07	23.1100	23.1100	23.1100	23.1100	-0.345%	-18.780%
2021-09-03	23.1900	23.1900	23.1900	23.1900	+0.130%	-19.060%
2021-09-02	23.1600	23.1600	23.1600	23.1600	+0.303%	-18.955%
2021-09-01	23.0900	23.0900	23.0900	23.0900	+0.435%	-18.709%
2021-08-31	22.9900	22.9900	22.9900	22.9900	-0.347%	-18.356%
2021-08-30	23.0700	23.0700	23.0700	23.0700	+0.348%	-18.639%
2021-08-27	22.9900	22.9900	22.9900	22.9900	+0.525%	-18.356%
2021-08-26	22.8700	22.8700	22.8700	22.8700	-0.522%	-17.927%
2021-08-25	22.9900	22.9900	22.9900	22.9900	+0.087%	-18.356%
2021-08-24	22.9700	22.9700	22.9700	22.9700	+0.044%	-18.285%
2021-08-23	22.9600	22.9600	22.9600	22.9600	+0.834%	-18.249%
2021-08-20	22.7700	22.7700	22.7700	22.7700	+1.020%	-17.567%
2021-08-19	22.5400	22.5400	22.5400	22.5400	+0.490%	-16.726%
2021-08-18	22.4300	22.4300	22.4300	22.4300	-0.444%	-16.317%
2021-08-17	22.5300	22.5300	22.5300	22.5300	-0.618%	-16.689%
2021-08-16	22.6700	22.6700	22.6700	22.6700	+0.177%	-17.203%
2021-08-13	22.6300	22.6300	22.6300	22.6300	+1.117%	-17.057%
2021-08-12	22.3800	22.3800	22.3800	22.3800	-0.223%	-16.130%
2021-08-11	22.4300	22.4300	22.4300	22.4300	+0.089%	-16.317%
2021-08-10	22.4100	22.4100	22.4100	22.4100	+0.045%	-16.243%
2021-08-09	22.4000	22.4000	22.4000	22.4000	+0.134%	-16.205%
2021-08-06	22.3700	22.3700	22.3700	22.3700	-0.134%	-16.093%
2021-08-05	22.4000	22.4000	22.4000	22.4000	+0.719%	-16.205%
2021-08-04	22.2400	22.2400	22.2400	22.2400	+0.225%	-15.603%
2021-08-03	22.1900	22.1900	22.1900	22.1900	+0.681%	-15.412%
2021-08-02	22.0400	22.0400	22.0400	22.0400	-0.091%	-14.837%
2021-07-30	22.0600	22.0600	22.0600	22.0600	-0.631%	-14.914%
2021-07-29	22.2000	22.2000	22.2000	22.2000	+0.635%	-15.450%
2021-07-28	22.0600	22.0600	22.0600	22.0600	+0.639%	-14.914%
2021-07-27	21.9200	21.9200	21.9200	21.9200	-0.409%	-14.370%
2021-07-26	22.0100	22.0100	22.0100	22.0100	-0.272%	-14.721%
2021-07-23	22.0700	22.0700	22.0700	22.0700	+0.822%	-14.952%
2021-07-22	21.8900	21.8900	21.8900	21.8900	+0.736%	-14.253%
2021-07-21	21.7300	21.7300	21.7300	21.7300	+1.164%	-13.622%
2021-07-20	21.4800	21.4800	21.4800	21.4800	+0.940%	-12.616%
2021-07-19	21.2800	21.2800	21.2800	21.2800	-1.344%	-11.795%
2021-07-16	21.5700	21.5700	21.5700	21.5700	-0.416%	-12.981%
2021-07-15	21.6600	21.6600	21.6600	21.6600	-0.779%	-13.343%
2021-07-14	21.8300	21.8300	21.8300	21.8300	+0.230%	-14.017%
2021-07-13	21.7800	21.7800	21.7800	21.7800	-0.092%	-13.820%
2021-07-12	21.8000	21.8000	21.8000	21.8000	+1.019%	-13.899%
2021-07-06	21.5800	21.5800	21.5800	21.5800	+0.093%	-13.021%
2021-07-02	21.5600	21.5600	21.5600	21.5600	+0.560%	-12.941%
2021-07-01	21.4400	21.4400	21.4400	21.4400	+0.752%	-12.453%
2021-06-30	21.2800	21.2800	21.2800	21.2800	-0.514%	-11.795%
2021-06-29	21.3900	21.3900	21.3900	21.3900	+0.470%	-12.249%
2021-06-28	21.2900	21.2900	21.2900	21.2900	+0.235%	-11.837%
2021-06-25	21.2400	21.2400	21.2400	21.2400	+0.236%	-11.629%
2021-06-24	21.1900	21.1900	21.1900	21.1900	+1.001%	-11.420%
2021-06-23	20.9800	20.9800	20.9800	20.9800	-0.238%	-10.534%
2021-06-22	21.0300	21.0300	21.0300	21.0300	+0.430%	-10.747%
2021-06-21	20.9400	20.9400	20.9400	20.9400	+1.257%	-10.363%
2021-06-18	20.6800	20.6800	20.6800	20.6800	-1.383%	-9.236%
2021-06-17	20.9700	20.9700	20.9700	20.9700	+0.095%	-10.491%
2021-06-16	20.9500	20.9500	20.9500	20.9500	-0.570%	-10.406%
2021-06-15	21.0700	21.0700	21.0700	21.0700	-0.047%	-10.916%
2021-06-14	21.0800	21.0800	21.0800	21.0800	+0.525%	-10.958%
2021-06-11	20.9700	20.9700	20.9700	20.9700	+0.239%	-10.491%
2021-06-10	20.9200	20.9200	20.9200	20.9200	+0.674%	-10.277%
2021-06-09	20.7800	20.7800	20.7800	20.7800	+0.096%	-9.673%
2021-06-08	20.7600	20.7600	20.7600	20.7600	-0.096%	-9.586%
2021-06-07	20.7800	20.7800	20.7800	20.7800	+0.048%	-9.673%
2021-06-04	20.7700	20.7700	20.7700	20.7700	+1.268%	-9.629%
2021-06-03	20.5100	20.5100	20.5100	20.5100	-0.533%	-8.484%
2021-06-02	20.6200	20.6200	20.6200	20.6200	-0.097%	-8.972%
2021-06-01	20.6400	20.6400	20.6400	20.6400	-0.434%	-9.060%
2021-05-28	20.7300	20.7300	20.7300	20.7300	+0.533%	-9.455%
2021-05-27	20.6200	20.6200	20.6200	20.6200	-0.048%	-8.972%
2021-05-26	20.6300	20.6300	20.6300	20.6300	+0.097%	-9.016%
2021-05-24	20.6100	20.6100	20.6100	20.6100	+0.832%	-8.928%
2021-05-21	20.4400	20.4400	20.4400	20.4400	+0.245%	-8.170%
2021-05-20	20.3900	20.3900	20.3900	20.3900	+1.443%	-7.945%
2021-05-19	20.1000	20.1000	20.1000	20.1000	-0.692%	-6.617%
2021-05-18	20.2400	20.2400	20.2400	20.2400	-0.049%	-7.263%
2021-05-17	20.2500	20.2500	20.2500	20.2500	-0.295%	-7.309%
2021-05-14	20.3100	20.3100	20.3100	20.3100	+1.652%	-7.582%
2021-05-13	19.9800	19.9800	19.9800	19.9800	+0.909%	-6.056%
2021-05-12	19.8000	19.8000	19.8000	19.8000	-2.270%	-5.202%
2021-05-11	20.2600	20.2600	20.2600	20.2600	-0.929%	-7.354%
2021-05-10	20.4500	20.4500	20.4500	20.4500	-1.208%	-8.215%
2021-05-07	20.7000	20.7000	20.7000	20.7000	+1.272%	-9.324%
2021-05-06	20.4400	20.4400	20.4400	20.4400	+0.147%	-8.170%
2021-05-05	20.4100	20.4100	20.4100	20.4100	+0.691%	-8.035%
2021-05-04	20.2700	20.2700	20.2700	20.2700	-1.315%	-7.400%
2021-05-03	20.5400	20.5400	20.5400	20.5400	+0.342%	-8.617%
2021-04-30	20.4700	20.4700	20.4700	20.4700	-1.159%	-8.305%
2021-04-29	20.7100	20.7100	20.7100	20.7100	-0.767%	-9.367%
2021-04-28	20.8700	20.8700	20.8700	20.8700	-0.096%	-10.062%
2021-04-27	20.8900	20.8900	20.8900	20.8900	-0.143%	-10.148%
2021-04-26	20.9200	20.9200	20.9200	20.9200	+0.288%	-10.277%
2021-04-23	20.8600	20.8600	20.8600	20.8600	+1.262%	-10.019%
2021-04-22	20.6000	20.6000	20.6000	20.6000	+0.292%	-8.883%
2021-04-21	20.5400	20.5400	20.5400	20.5400	+1.033%	-8.617%
2021-04-20	20.3300	20.3300	20.3300	20.3300	-0.974%	-7.673%
2021-04-19	20.5300	20.5300	20.5300	20.5300	-0.725%	-8.573%
2021-04-16	20.6800	20.6800	20.6800	20.6800	+0.340%	-9.236%
2021-04-15	20.6100	20.6100	20.6100	20.6100	+1.079%	-8.928%
2021-04-14	20.3900	20.3900	20.3900	20.3900	-0.537%	-7.945%
2021-04-13	20.5000	20.5000	20.5000	20.5000	+0.638%	-8.439%
2021-04-12	20.3700	20.3700	20.3700	20.3700	-0.294%	-7.855%
2021-04-09	20.4300	20.4300	20.4300	20.4300	+0.740%	-8.125%
2021-04-08	20.2800	20.2800	20.2800	20.2800	-0.295%	-7.446%
2021-04-07	20.3400	20.3400	20.3400	20.3400	-0.392%	-7.719%
2021-04-06	20.4200	20.4200	20.4200	20.4200	-0.584%	-8.080%
2021-04-05	20.5400	20.5400	20.5400	20.5400	+1.132%	-8.617%
2021-04-01	20.3100	20.3100	20.3100	20.3100	+1.550%	-7.582%
2021-03-31	20.0000	20.0000	20.0000	20.0000	+0.553%	-6.150%
2021-03-30	19.8900	19.8900	19.8900	19.8900	-0.201%	-5.631%
2021-03-29	19.9300	19.9300	19.9300	19.9300	-0.250%	-5.820%
2021-03-26	19.9800	19.9800	19.9800	19.9800	+1.939%	-6.056%
2021-03-25	19.6000	19.6000	19.6000	19.6000	+0.564%	-4.235%
2021-03-24	19.4900	19.4900	19.4900	19.4900	-1.016%	-3.694%
2021-03-23	19.6900	19.6900	19.6900	19.6900	-0.656%	-4.672%
2021-03-22	19.8200	19.8200	19.8200	19.8200	+0.711%	-5.298%
2021-03-19	19.6800	19.6800	19.6800	19.6800	-0.304%	-4.624%
2021-03-18	19.7400	19.7400	19.7400	19.7400	-1.349%	-4.914%
2021-03-17	20.0100	20.0100	20.0100	20.0100	-0.249%	-6.197%
2021-03-16	20.0600	20.0600	20.0600	20.0600	-0.149%	-6.431%
2021-03-15	20.0900	20.0900	20.0900	20.0900	+0.500%	-6.570%
2021-03-12	19.9900	19.9900	19.9900	19.9900	-0.597%	-6.103%
2021-03-11	20.1100	20.1100	20.1100	20.1100	+1.617%	-6.663%
2021-03-10	19.7900	19.7900	19.7900	19.7900	+0.304%	-5.154%
2021-03-09	19.7300	19.7300	19.7300	19.7300	+2.017%	-4.866%
2021-03-08	19.3400	19.3400	19.3400	19.3400	-0.412%	-2.947%
2021-03-05	19.4200	19.4200	19.4200	19.4200	+0.988%	-3.347%
2021-03-04	19.2300	19.2300	19.2300	19.2300	-1.737%	-2.392%
2021-03-03	19.5700	19.5700	19.5700	19.5700	-1.559%	-4.088%
2021-03-02	19.8800	19.8800	19.8800	19.8800	-0.550%	-5.584%
2021-03-01	19.9900	19.9900	19.9900	19.9900	+1.990%	-6.103%
2021-02-26	19.6000	19.6000	19.6000	19.6000	-0.810%	-4.235%
2021-02-25	19.7600	19.7600	19.7600	19.7600	-1.838%	-5.010%
2021-02-24	20.1300	20.1300	20.1300	20.1300	+0.499%	-6.756%
2021-02-23	20.0300	20.0300	20.0300	20.0300	-0.199%	-6.291%
2021-02-22	20.0700	20.0700	20.0700	20.0700	-1.133%	-6.477%
2021-02-19	20.3000	20.3000	20.3000	20.3000	-0.098%	-7.537%
2021-02-18	20.3200	20.3200	20.3200	20.3200	-0.878%	-7.628%
2021-02-17	20.5000	20.5000	20.5000	20.5000	-0.726%	-8.439%
2021-02-16	20.6500	20.6500	20.6500	20.6500	0.000%	-9.104%
2021-02-12	20.6500	20.6500	20.6500	20.6500	+0.585%	-9.104%
2021-02-11	20.5300	20.5300	20.5300	20.5300	+1.333%	-8.573%
2021-02-10	20.2600	20.2600	20.2600	20.2600	+0.049%	-7.354%
2021-02-09	20.2500	20.2500	20.2500	20.2500	+0.049%	-7.309%
2021-02-08	20.2400	20.2400	20.2400	20.2400	+0.546%	-7.263%
2021-02-05	20.1300	20.1300	20.1300	20.1300	+0.700%	-6.756%
2021-02-04	19.9900	19.9900	19.9900	19.9900	+0.201%	-6.103%
2021-02-03	19.9500	19.9500	19.9500	19.9500	+0.100%	-5.915%
2021-02-02	19.9300	19.9300	19.9300	19.9300	+1.219%	-5.820%
2021-02-01	19.6900	19.6900	19.6900	19.6900	+1.862%	-4.672%
2021-01-29	19.3300	19.3300	19.3300	19.3300	-1.628%	-2.897%
2021-01-28	19.6500	19.6500	19.6500	19.6500	+1.289%	-4.478%
2021-01-27	19.4000	19.4000	19.4000	19.4000	-2.903%	-3.247%
2021-01-26	19.9800	19.9800	19.9800	19.9800	-0.448%	-6.056%
2021-01-25	20.0700	20.0700	20.0700	20.0700	-0.100%	-6.477%
2021-01-22	20.0900	20.0900	20.0900	20.0900	-0.347%	-6.570%
2021-01-21	20.1600	20.1600	20.1600	20.1600	+0.348%	-6.895%
2021-01-20	20.0900	20.0900	20.0900	20.0900	+1.006%	-6.570%
2021-01-19	19.8900	19.8900	19.8900	19.8900	+1.170%	-5.631%
2021-01-15	19.6600	19.6600	19.6600	19.6600	-0.957%	-4.527%
2021-01-14	19.8500	19.8500	19.8500	19.8500	-0.601%	-5.441%
2021-01-13	19.9700	19.9700	19.9700	19.9700	-0.647%	-6.009%
2021-01-12	20.1000	20.1000	20.1000	20.1000	-0.149%	-6.617%
2021-01-11	20.1300	20.1300	20.1300	20.1300	-0.886%	-6.756%
2021-01-08	20.3100	20.3100	20.3100	20.3100	+0.545%	-7.582%
2021-01-07	20.2000	20.2000	20.2000	20.2000	+1.101%	-7.079%
2021-01-06	19.9800	19.9800	19.9800	19.9800	+1.062%	-6.056%
2021-01-05	19.7700	19.7700	19.7700	19.7700	+0.203%	-5.058%
2021-01-04	19.7300	19.7300	19.7300	19.7300	+0.101%	-4.866%
2020-12-31	19.7100	19.7100	19.7100	19.7100	+0.051%	-4.769%
2020-12-30	19.7000	19.7000	19.7000	19.7000	+0.153%	-4.721%
2020-12-29	19.6700	19.6700	19.6700	19.6700	+0.153%	-4.575%
2020-12-28	19.6400	19.6400	19.6400	19.6400	+1.185%	-4.430%
2020-12-24	19.4100	19.4100	19.4100	19.4100	+0.414%	-3.297%
2020-12-23	19.3300	19.3300	19.3300	19.3300	+0.104%	-2.897%
2020-12-22	19.3100	19.3100	19.3100	19.3100	+0.156%	-2.796%
2020-12-21	19.2800	19.2800	19.2800	19.2800	-0.619%	-2.645%
2020-12-18	19.4000	19.4000	19.4000	19.4000	+0.258%	-3.247%
2020-12-17	19.3500	19.3500	19.3500	19.3500	+0.729%	-2.997%
2020-12-16	19.2100	19.2100	19.2100	19.2100	+0.471%	-2.290%
2020-12-15	19.1200	19.1200	19.1200	19.1200	+1.004%	-1.831%
2020-12-14	18.9300	18.9300	18.9300	18.9300	+0.106%	-0.845%
2020-12-11	18.9100	18.9100	18.9100	18.9100	-0.106%	-0.740%
2020-12-10	18.9300	18.9300	18.9300	18.9300	-0.158%	-0.845%
2020-12-09	18.9600	18.9600	18.9600	18.9600	-0.263%	-1.002%
2020-12-08	19.0100	19.0100	19.0100	19.0100	+0.317%	-1.262%
2020-12-07	18.9500	18.9500	18.9500	18.9500	-0.158%	-0.950%
2020-12-04	18.9800	18.9800	18.9800	18.9800	+0.850%	-1.106%
2020-12-03	18.8200	18.8200	18.8200	18.8200	-0.634%	-0.266%
2020-12-02	18.9400	18.9400	18.9400	18.9400	-0.158%	-0.898%
2020-12-01	18.9700	18.9700	18.9700	18.9700	+1.335%	-1.054%
2020-11-30	18.7200	18.7200	18.7200	18.7200	-0.637%	+0.267%
2020-11-27	18.8400	18.8400	18.8400	18.8400	+1.019%	-0.372%
2020-11-26	18.6500	18.6500	18.6500	18.6500	0.000%	+0.643%
2020-11-25	18.6500	18.6500	18.6500	18.6500	+0.107%	+0.643%
2020-11-24	18.6300	18.6300	18.6300	18.6300	+0.703%	+0.751%
2020-11-23	18.5000	18.5000	18.5000	18.5000	-0.108%	+1.459%
2020-11-20	18.5200	18.5200	18.5200	18.5200	-0.162%	+1.350%
2020-11-19	18.5500	18.5500	18.5500	18.5500	+0.488%	+1.186%
2020-11-18	18.4600	18.4600	18.4600	18.4600	-0.859%	+1.679%
2020-11-17	18.6200	18.6200	18.6200	18.6200	-0.268%	+0.806%
2020-11-16	18.6700	18.6700	18.6700	18.6700	+0.701%	+0.536%
2020-11-13	18.5400	18.5400	18.5400	18.5400	+1.201%	+1.241%
2020-11-12	18.3200	18.3200	18.3200	18.3200	-0.866%	+2.456%
2020-11-11	18.4800	18.4800	18.4800	18.4800	+1.427%	+1.569%
2020-11-10	18.2200	18.2200	18.2200	18.2200	-0.383%	+3.019%
2020-11-09	18.2900	18.2900	18.2900	18.2900	+0.495%	+2.624%
2020-11-06	18.2000	18.2000	18.2000	18.2000	+0.497%	+3.132%
2020-11-05	18.1100	18.1100	18.1100	18.1100	+2.143%	+3.644%
2020-11-04	17.7300	17.7300	17.7300	17.7300	+1.546%	+5.866%
2020-11-03	17.4600	17.4600	17.4600	17.4600	+2.046%	+7.503%
2020-11-02	17.1100	17.1100	17.1100	17.1100	+1.004%	+9.702%
2020-10-30	16.9400	16.9400	16.9400	16.9400	-0.878%	+10.803%
2020-10-29	17.0900	17.0900	17.0900	17.0900	+0.352%	+9.830%
2020-10-28	17.0300	17.0300	17.0300	17.0300	-3.129%	+10.217%
2020-10-27	17.5800	17.5800	17.5800	17.5800	-0.453%	+6.769%
2020-10-26	17.6600	17.6600	17.6600	17.6600	-1.889%	+6.285%
2020-10-23	18.0000	18.0000	18.0000	18.0000	+0.390%	+4.278%
2020-10-22	17.9300	17.9300	17.9300	17.9300	+0.168%	+4.685%
2020-10-21	17.9000	17.9000	17.9000	17.9000	-0.334%	+4.860%
2020-10-20	17.9600	17.9600	17.9600	17.9600	+0.223%	+4.510%
2020-10-19	17.9200	17.9200	17.9200	17.9200	-0.994%	+4.743%
2020-10-16	18.1000	18.1000	18.1000	18.1000	+0.221%	+3.702%
2020-10-15	18.0600	18.0600	18.0600	18.0600	-0.769%	+3.931%
2020-10-14	18.2000	18.2000	18.2000	18.2000	-0.219%	+3.132%
2020-10-13	18.2400	18.2400	18.2400	18.2400	-0.654%	+2.906%
2020-10-12	18.3600	18.3600	18.3600	18.3600	+1.101%	+2.233%
2020-10-09	18.1600	18.1600	18.1600	18.1600	+1.339%	+3.359%
2020-10-08	17.9200	17.9200	17.9200	17.9200	+0.618%	+4.743%
2020-10-07	17.8100	17.8100	17.8100	17.8100	+1.655%	+5.390%
2020-10-06	17.5200	17.5200	17.5200	17.5200	-1.351%	+7.135%
2020-10-05	17.7600	17.7600	17.7600	17.7600	+1.835%	+5.687%

.dark-mode .tqL6f4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqL6f4{ color: #333333; background-color: white; border: 2px solid #333333; }ESGYXMIROVA GLOBAL MEGATRENDS FUND CLASS Ymf NASDAQ

ESGYX
MIROVA GLOBAL MEGATRENDS FUND CLASS Y
mf NASDAQ