Dark

ESGRP
Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares
stock NASDAQ

Inactive

Jul 11, 2025

20.48USD+0.614%(+0.13)70,752

Pre-market

0.00USD-100.000%(-20.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	20.1500	20.4800	19.8200	20.4800	+0.614%	70,752	0.000%
2025-07-10	19.9500	20.4000	19.8700	20.3550	+1.118%	44,709	+0.614%
2025-07-09	19.8500	20.1300	19.6000	20.1300	+0.801%	165,471	+1.739%
2025-07-08	19.6250	19.9800	19.6250	19.9700	+1.063%	13,543	+2.554%
2025-07-07	19.5000	19.7941	19.4500	19.7600	+1.594%	82,757	+3.644%
2025-07-03	20.0400	20.0400	19.4500	19.4500	-3.908%	118,449	+5.296%
2025-07-02	20.1400	20.4500	18.1700	20.2410	-1.743%	349,010	+1.181%
2025-07-01	20.1300	20.6600	20.1300	20.6000	+2.437%	20,077	-0.583%
2025-06-30	20.4500	20.5640	20.0850	20.1100	-1.663%	285,348	+1.840%
2025-06-27	20.5700	20.5801	20.3500	20.4500	+0.442%	21,743	+0.147%
2025-06-26	20.5000	20.5000	20.3500	20.3600	0.000%	19,490	+0.589%
2025-06-25	20.6300	20.6300	20.2500	20.3600	-1.069%	4,013	+0.589%
2025-06-24	20.5700	20.6346	20.3750	20.5800	+0.005%	12,125	-0.486%
2025-06-23	20.5500	20.6400	20.1050	20.5790	+0.336%	28,669	-0.481%
2025-06-20	20.3300	20.5100	20.3300	20.5100	+0.392%	13,010	-0.146%
2025-06-18	20.4900	20.5700	20.4000	20.4300	-0.777%	10,331	+0.245%
2025-06-17	20.4400	20.5900	19.9150	20.5900	+0.537%	13,008	-0.534%
2025-06-16	20.0244	20.5800	20.0244	20.4800	+0.147%	13,351	0.000%
2025-06-13	20.3100	20.5799	20.1191	20.4500	0.000%	11,641	+0.147%
2025-06-12	20.3300	20.4500	20.3100	20.4500	+0.491%	8,534	+0.147%
2025-06-11	20.6000	20.7200	20.2500	20.3500	-1.453%	24,142	+0.639%
2025-06-10	20.3800	20.8200	20.2550	20.6500	+1.674%	21,354	-0.823%
2025-06-09	20.1599	20.5268	19.8200	20.3100	+0.744%	8,417	+0.837%
2025-06-06	20.1000	20.8899	20.0400	20.1600	-0.739%	15,069	+1.587%
2025-06-05	20.5700	20.9000	20.1600	20.3100	-1.216%	35,408	+0.837%
2025-06-04	20.9900	21.1500	20.5600	20.5600	-1.768%	20,847	-0.389%
2025-06-03	21.3400	21.3400	20.7500	20.9300	-1.783%	18,308	-2.150%
2025-06-02	21.4700	21.4700	20.9800	21.3100	-1.205%	35,565	-3.895%
2025-05-30	21.1000	21.7600	21.0100	21.5700	+2.519%	150,365	-5.053%
2025-05-29	20.9300	21.2900	20.9000	21.0400	+0.262%	14,730	-2.662%
2025-05-28	20.8900	21.0900	20.8600	20.9850	+0.683%	14,292	-2.406%
2025-05-27	20.8000	20.9500	20.8000	20.8426	+0.933%	9,212	-1.740%
2025-05-23	20.4800	20.6500	20.4800	20.6499	-0.813%	18,595	-0.823%
2025-05-22	20.5000	20.8460	20.3600	20.8191	+1.113%	16,413	-1.629%
2025-05-21	21.1100	21.1285	20.5700	20.5900	-2.371%	9,392	-0.534%
2025-05-20	21.1000	21.3800	21.0100	21.0900	0.000%	34,706	-2.892%
2025-05-19	20.9900	21.1500	20.9800	21.0900	-0.284%	11,186	-2.892%
2025-05-16	21.0500	21.1950	20.6500	21.1500	+0.142%	12,532	-3.168%
2025-05-15	20.8000	21.2000	20.7735	21.1200	-0.985%	27,860	-3.030%
2025-05-14	21.2400	21.4300	21.1600	21.3300	+0.141%	17,087	-3.985%
2025-05-13	20.9400	21.3000	20.9400	21.3000	+1.429%	14,423	-3.850%
2025-05-12	20.7400	21.0984	20.6661	21.0000	+1.547%	10,739	-2.476%
2025-05-09	20.8350	21.1393	20.6529	20.6800	+0.291%	5,934	-0.967%
2025-05-08	20.7700	21.1200	20.6200	20.6200	-0.627%	13,310	-0.679%
2025-05-07	20.8800	20.8800	19.7100	20.7500	-0.480%	4,124	-1.301%
2025-05-06	20.7000	20.9900	20.3500	20.8500	+0.920%	10,071	-1.775%
2025-05-05	21.1500	21.1500	20.6150	20.6600	-2.776%	16,608	-0.871%
2025-05-02	21.6900	21.6900	21.0400	21.2500	-0.747%	19,434	-3.624%
2025-05-01	21.3100	21.4500	21.2000	21.4100	+0.422%	15,852	-4.344%
2025-04-30	20.2650	21.3800	20.1700	21.3200	+2.010%	37,972	-3.940%
2025-04-29	20.7800	20.9900	20.7100	20.9000	+0.309%	11,246	-2.010%
2025-04-28	20.9200	20.9200	20.7100	20.8357	-0.403%	5,117	-1.707%
2025-04-25	20.8300	20.9200	20.3110	20.9200	+0.819%	6,801	-2.103%
2025-04-24	20.4900	20.7500	20.3600	20.7500	+2.419%	3,633	-1.301%
2025-04-23	20.4600	20.4600	20.1600	20.2600	+1.300%	3,167	+1.086%
2025-04-22	20.1500	20.5700	20.0000	20.0000	-0.150%	8,808	+2.400%
2025-04-21	19.7800	20.3799	19.7000	20.0300	+1.986%	8,192	+2.247%
2025-04-17	20.1400	20.1600	19.6400	19.6400	-2.240%	31,760	+4.277%
2025-04-16	19.9900	20.2900	19.5014	20.0900	+0.500%	34,816	+1.941%
2025-04-15	20.1800	20.2823	19.9000	19.9900	-0.200%	10,577	+2.451%
2025-04-14	19.7000	20.1922	19.7000	20.0300	+1.025%	7,667	+2.247%
2025-04-11	19.4000	20.0707	19.4000	19.8267	+0.797%	10,675	+3.295%
2025-04-10	20.3200	20.5834	19.6300	19.6700	-3.294%	9,160	+4.118%
2025-04-09	19.3000	20.7700	19.3000	20.3400	+0.246%	16,336	+0.688%
2025-04-08	19.8200	20.5500	19.7743	20.2900	+2.371%	44,729	+0.936%
2025-04-07	18.5200	19.8900	18.5200	19.8200	-1.784%	34,823	+3.330%
2025-04-04	20.0200	20.8000	19.3600	20.1800	-3.120%	30,557	+1.487%
2025-04-03	20.6300	20.9442	20.5000	20.8300	-0.715%	11,896	-1.680%
2025-04-02	20.8400	20.9800	20.6000	20.9800	+0.431%	21,495	-2.383%
2025-04-01	20.7800	21.0199	20.6300	20.8900	+0.240%	38,963	-1.963%
2025-03-31	21.0400	21.2700	20.5100	20.8400	-1.092%	266,216	-1.727%
2025-03-28	21.3100	21.4801	21.0000	21.0700	-1.311%	28,410	-2.800%
2025-03-27	21.3100	21.3950	21.3050	21.3500	-0.466%	48,100	-4.075%
2025-03-26	21.5500	21.6370	21.2000	21.4500	-0.832%	22,994	-4.522%
2025-03-25	21.5700	21.6300	21.2130	21.6300	+0.325%	29,495	-5.317%
2025-03-24	21.6300	21.6300	21.1600	21.5600	+0.046%	9,106	-5.009%
2025-03-21	21.3800	21.5500	21.2001	21.5500	+0.093%	7,624	-4.965%
2025-03-20	21.4100	21.6400	21.3520	21.5300	+0.326%	5,554	-4.877%
2025-03-19	21.2000	21.6919	21.2000	21.4600	+1.131%	14,958	-4.567%
2025-03-18	21.3900	21.6500	21.0401	21.2200	-1.026%	11,272	-3.487%
2025-03-17	21.4000	21.7500	21.2950	21.4400	+0.375%	10,495	-4.478%
2025-03-14	21.3000	21.4866	21.0833	21.3600	+0.376%	7,651	-4.120%
2025-03-13	21.1000	21.2800	20.9600	21.2800	+0.853%	11,605	-3.759%
2025-03-12	20.7700	21.3600	20.6600	21.1000	+2.229%	51,776	-2.938%
2025-03-11	20.7388	20.7388	20.5500	20.6400	+0.048%	16,674	-0.775%
2025-03-10	20.5500	20.7000	20.5100	20.6300	+0.048%	20,329	-0.727%
2025-03-07	20.7700	20.7900	20.5900	20.6200	-0.386%	4,833	-0.679%
2025-03-06	20.7900	20.8141	20.7000	20.7000	-0.097%	7,003	-1.063%
2025-03-05	20.8700	20.8700	20.7000	20.7200	-0.259%	4,998	-1.158%
2025-03-04	21.2426	21.2600	20.6200	20.7739	-2.286%	13,885	-1.415%
2025-03-03	21.1700	21.2673	21.0000	21.2600	+1.046%	4,993	-3.669%
2025-02-28	20.9900	21.1300	20.6000	21.0400	+1.300%	452,595	-2.662%
2025-02-27	20.9900	20.9999	20.7501	20.7700	-0.574%	8,981	-1.396%
2025-02-26	20.9900	21.0300	20.7500	20.8900	-0.286%	240,093	-1.963%
2025-02-25	21.0100	21.0100	20.8500	20.9500	+1.013%	7,646	-2.243%
2025-02-24	20.9000	20.9099	20.6500	20.7400	-0.623%	5,040	-1.254%
2025-02-21	20.1300	20.8700	20.1300	20.8700	+3.164%	23,831	-1.869%
2025-02-20	20.4700	20.5500	20.2300	20.2300	-1.636%	7,081	+1.236%
2025-02-19	20.4500	20.6200	20.4000	20.5664	-0.501%	16,095	-0.420%
2025-02-18	20.5500	20.6800	20.0801	20.6700	-0.529%	41,897	-0.919%
2025-02-14	20.7100	20.8200	20.3950	20.7800	-1.048%	32,312	-1.444%
2025-02-13	20.6400	21.0000	20.6400	21.0000	+1.156%	8,906	-2.476%
2025-02-12	20.4000	20.7600	20.2500	20.7600	+0.290%	50,214	-1.349%
2025-02-11	20.2800	20.7200	20.2800	20.7000	+0.485%	9,038	-1.063%
2025-02-10	20.2500	20.6296	20.2500	20.6000	+1.829%	12,419	-0.583%
2025-02-07	20.5166	20.5166	20.1600	20.2300	-0.345%	9,387	+1.236%
2025-02-06	20.3600	20.3700	20.2500	20.3000	-0.197%	6,190	+0.887%
2025-02-05	20.3300	20.6200	20.2100	20.3400	+0.395%	23,580	+0.688%
2025-02-04	20.3000	20.3500	20.2525	20.2600	-0.197%	6,102	+1.086%
2025-02-03	20.1000	20.3095	20.0120	20.3000	+0.346%	14,047	+0.887%
2025-01-31	20.8500	21.0100	20.1200	20.2300	-2.880%	18,320	+1.236%
2025-01-30	20.9700	20.9700	20.8150	20.8300	-0.430%	10,923	-1.680%
2025-01-29	21.1000	21.1000	20.7700	20.9200	-0.806%	14,459	-2.103%
2025-01-28	20.9500	21.0900	20.8268	21.0900	+0.668%	22,169	-2.892%
2025-01-27	20.5000	20.9500	20.4100	20.9500	+2.195%	17,914	-2.243%
2025-01-24	20.3700	20.5100	20.3195	20.5000	0.000%	31,754	-0.098%
2025-01-23	20.4100	20.6000	20.2500	20.5000	-0.437%	13,792	-0.098%
2025-01-22	20.3000	20.5900	20.1100	20.5900	+1.179%	15,947	-0.534%
2025-01-21	20.0000	20.3500	19.8950	20.3500	+1.954%	30,953	+0.639%
2025-01-17	20.1500	20.3400	19.8100	19.9600	-0.795%	74,779	+2.605%
2025-01-16	20.2200	20.4600	20.1000	20.1200	-0.838%	15,169	+1.789%
2025-01-15	20.1200	20.3000	20.1000	20.2900	+0.895%	25,916	+0.936%
2025-01-14	20.0200	20.3999	20.0100	20.1100	+0.500%	10,388	+1.840%
2025-01-13	20.1100	20.4673	20.0000	20.0100	-0.990%	20,096	+2.349%
2025-01-10	20.5600	21.1716	20.1900	20.2100	-2.320%	33,425	+1.336%
2025-01-08	21.1500	21.1500	20.5200	20.6900	-1.943%	44,899	-1.015%
2025-01-07	21.4100	21.4100	20.8101	21.1000	-1.792%	31,771	-2.938%
2025-01-06	21.4400	21.5300	21.0650	21.4850	+0.491%	34,218	-4.678%
2025-01-03	20.8200	21.3800	20.7200	21.3800	+2.493%	64,223	-4.210%
2025-01-02	20.4600	20.8600	20.0500	20.8600	+2.506%	76,705	-1.822%
2024-12-31	20.0900	20.3900	19.7000	20.3500	+0.246%	244,044	+0.639%
2024-12-30	19.3400	20.4100	19.3200	20.3000	+4.747%	52,584	+0.887%
2024-12-27	19.4100	19.7500	19.3200	19.3800	-0.411%	39,534	+5.676%
2024-12-26	19.4400	19.5900	19.3200	19.4600	-0.765%	30,225	+5.242%
2024-12-24	19.8200	19.8200	19.4400	19.6100	-1.433%	36,269	+4.437%
2024-12-23	20.0800	20.3350	19.7501	19.8950	-1.461%	38,982	+2.940%
2024-12-20	20.1000	20.5700	20.1000	20.1900	0.000%	47,311	+1.436%
2024-12-19	20.2000	20.5500	19.9000	20.1900	-0.148%	42,442	+1.436%
2024-12-18	20.5000	20.8500	20.1000	20.2200	-1.318%	53,933	+1.286%
2024-12-17	20.1700	20.6855	20.1100	20.4900	+1.536%	385,434	-0.049%
2024-12-16	20.4700	20.6500	20.0967	20.1800	-1.417%	160,641	+1.487%
2024-12-13	20.4200	20.8800	20.1400	20.4700	+0.392%	87,890	+0.049%
2024-12-12	20.3600	20.8811	20.3100	20.3900	-0.537%	528,667	+0.441%
2024-12-11	20.6800	20.7200	20.4850	20.5000	-0.292%	26,445	-0.098%
2024-12-10	20.9500	21.0151	20.4500	20.5600	-4.015%	58,648	-0.389%
2024-12-09	20.3400	21.4400	20.3400	21.4200	+4.743%	78,652	-4.388%
2024-12-06	20.8500	20.8500	20.3700	20.4500	-0.535%	17,732	+0.147%
2024-12-05	20.5600	20.8990	20.2701	20.5600	-0.097%	49,008	-0.389%
2024-12-04	20.3000	20.5900	20.1900	20.5800	+1.081%	357,779	-0.486%
2024-12-03	20.2600	20.5599	20.1950	20.3600	0.000%	24,216	+0.589%
2024-12-02	20.5600	20.5600	19.9896	20.3600	-0.973%	29,437	+0.589%
2024-11-29	19.9900	20.5600	19.8395	20.5600	+3.006%	61,933	-0.389%
2024-11-27	19.7700	19.9600	19.7586	19.9600	+0.706%	16,692	+2.605%
2024-11-26	19.9500	20.0400	19.8000	19.8200	-0.652%	19,336	+3.330%
2024-11-25	19.7700	20.0399	19.7200	19.9500	+1.890%	24,378	+2.657%
2024-11-22	19.6200	19.9300	19.5328	19.5800	-1.657%	75,183	+4.597%
2024-11-21	19.4500	19.9100	19.3100	19.9100	+2.470%	20,427	+2.863%
2024-11-20	19.5500	19.6499	19.1900	19.4300	-0.614%	50,764	+5.404%
2024-11-19	19.7500	19.8400	19.5500	19.5500	-1.113%	14,482	+4.757%
2024-11-18	20.3100	20.3100	19.5700	19.7700	-2.226%	27,491	+3.591%
2024-11-15	20.2600	20.3900	20.1590	20.2200	-3.161%	17,630	+1.286%
2024-11-14	20.8200	21.1799	20.3850	20.8800	-0.996%	39,351	-1.916%
2024-11-13	21.2600	21.5461	21.0900	21.0900	-0.519%	14,501	-2.892%
2024-11-12	21.3600	21.5000	21.1100	21.2000	-0.796%	17,999	-3.396%
2024-11-11	21.6900	21.6900	21.2100	21.3700	-1.475%	17,951	-4.165%
2024-11-08	21.4600	21.6900	21.4200	21.6900	+1.261%	22,965	-5.579%
2024-11-07	21.7400	21.7495	21.4100	21.4200	-1.427%	31,190	-4.388%
2024-11-06	21.7000	21.9400	21.4794	21.7300	+0.184%	37,993	-5.752%
2024-11-05	21.0100	21.6900	21.0100	21.6900	+3.286%	19,807	-5.579%
2024-11-04	21.0700	21.3500	20.9300	21.0000	-0.897%	21,121	-2.476%
2024-11-01	21.5400	21.5400	20.9900	21.1900	-0.935%	14,443	-3.351%
2024-10-31	21.0300	21.4250	20.9300	21.3900	+1.039%	47,014	-4.254%
2024-10-30	21.0000	21.4600	20.9420	21.1700	0.000%	89,572	-3.259%
2024-10-29	20.7700	21.1700	20.7700	21.1700	+0.427%	69,263	-3.259%
2024-10-28	20.8600	21.2600	20.7500	21.0800	+1.006%	72,894	-2.846%
2024-10-25	21.2600	21.2600	20.8300	20.8700	-1.184%	21,369	-1.869%
2024-10-24	20.8300	21.2500	20.7001	21.1200	+1.101%	91,638	-3.030%
2024-10-23	20.7500	21.0000	20.5800	20.8900	+0.336%	49,283	-1.963%
2024-10-22	20.9000	21.2050	20.6200	20.8200	-0.383%	131,309	-1.633%
2024-10-21	20.6200	20.9000	20.5026	20.9000	+1.604%	59,407	-2.010%
2024-10-18	20.3000	20.6200	20.2500	20.5700	+0.833%	71,750	-0.438%
2024-10-17	20.2000	20.4300	20.1000	20.4000	+0.493%	36,932	+0.392%
2024-10-16	20.3300	20.3300	19.9100	20.3000	+0.049%	45,727	+0.887%
2024-10-15	20.1000	20.3000	20.1000	20.2900	+1.096%	28,236	+0.936%
2024-10-14	20.1600	20.1800	19.9600	20.0700	-0.545%	20,384	+2.043%
2024-10-11	20.0300	20.2000	19.7473	20.1800	+0.648%	134,658	+1.487%
2024-10-10	19.4300	20.0999	19.4019	20.0500	+3.297%	105,539	+2.145%
2024-10-09	19.3700	19.4499	19.2800	19.4100	+0.440%	62,813	+5.513%
2024-10-08	19.4500	19.5400	19.1300	19.3250	-0.489%	125,153	+5.977%
2024-10-07	19.7800	19.8686	19.4100	19.4200	-1.870%	22,737	+5.458%
2024-10-04	19.8100	19.8600	19.6573	19.7900	-0.202%	14,204	+3.487%
2024-10-03	19.7600	19.9685	19.7600	19.8300	+0.050%	21,741	+3.278%
2024-10-02	19.7200	19.8900	19.6500	19.8200	+0.405%	33,595	+3.330%
2024-10-01	19.6700	19.7900	19.4600	19.7400	+1.127%	24,694	+3.749%
2024-09-30	19.4700	19.7400	19.2000	19.5200	+0.619%	119,693	+4.918%
2024-09-27	19.5900	19.6866	19.3800	19.4000	-0.487%	46,517	+5.567%
2024-09-26	19.6500	19.7500	19.4400	19.4950	-0.990%	28,269	+5.053%
2024-09-25	19.9100	19.9699	19.4600	19.6900	-0.956%	42,601	+4.012%
2024-09-24	19.8700	19.9700	19.7100	19.8800	+0.050%	31,274	+3.018%
2024-09-23	19.6800	19.9400	19.6366	19.8700	+1.533%	31,308	+3.070%
2024-09-20	19.2300	19.7600	19.2300	19.5700	+1.768%	37,581	+4.650%
2024-09-19	19.3100	19.6450	19.1706	19.2300	-0.363%	90,826	+6.500%
2024-09-18	19.4600	19.5900	19.1800	19.3000	-0.413%	81,163	+6.114%
2024-09-17	19.4000	19.7400	19.3410	19.3800	-0.257%	66,066	+5.676%
2024-09-16	19.3900	19.4800	19.1500	19.4300	+0.413%	127,344	+5.404%
2024-09-13	19.2500	19.5000	19.1200	19.3500	+0.781%	60,163	+5.840%
2024-09-12	19.5200	19.6800	19.1700	19.2000	-1.639%	111,721	+6.667%
2024-09-11	20.0000	20.1300	19.0100	19.5200	-2.886%	303,933	+4.918%
2024-09-10	19.9000	20.3307	19.7000	20.1000	+0.601%	55,873	+1.891%
2024-09-09	19.9000	20.2500	19.8550	19.9800	+0.251%	27,892	+2.503%
2024-09-06	19.8700	20.0350	19.6100	19.9300	-0.200%	27,318	+2.760%
2024-09-05	20.0000	20.1100	19.7910	19.9700	+0.050%	647,369	+2.554%
2024-09-04	19.8500	20.0400	19.6871	19.9600	+0.554%	328,333	+2.605%
2024-09-03	20.4400	20.7400	19.5413	19.8500	-2.886%	466,783	+3.174%
2024-08-30	21.1600	21.1600	20.3700	20.4400	-2.759%	138,976	+0.196%
2024-08-29	21.0900	21.1600	20.9521	21.0200	+0.095%	17,291	-2.569%
2024-08-28	21.1000	21.1721	20.9700	21.0000	-0.474%	20,832	-2.476%
2024-08-27	21.3000	21.3100	20.8000	21.1000	-0.939%	75,589	-2.938%
2024-08-26	21.1800	21.4500	21.1400	21.3000	+0.709%	582,997	-3.850%
2024-08-23	21.0400	21.3680	21.0000	21.1500	+0.810%	464,698	-3.168%
2024-08-22	21.1700	21.2700	20.9500	20.9800	-0.238%	35,876	-2.383%
2024-08-21	21.1400	21.2400	21.0001	21.0300	-0.332%	37,803	-2.615%
2024-08-20	20.9900	21.1000	20.9150	21.1000	+0.909%	74,478	-2.938%
2024-08-19	20.9100	21.0400	20.8500	20.9100	0.000%	32,006	-2.056%
2024-08-16	21.2600	21.2600	20.6600	20.9100	-1.693%	407,137	-2.056%
2024-08-15	20.7500	21.7900	20.2900	21.2700	+0.425%	164,608	-3.714%
2024-08-14	21.1200	21.4000	20.9100	21.1800	+0.761%	653,201	-3.305%
2024-08-13	20.4100	21.0999	20.3000	21.0200	+3.751%	51,199	-2.569%
2024-08-12	20.5100	20.7000	20.1900	20.2600	-1.122%	28,754	+1.086%
2024-08-09	20.5000	20.7200	20.4500	20.4900	-0.243%	31,896	-0.049%
2024-08-08	20.3000	20.5400	20.0400	20.5400	+0.785%	88,211	-0.292%
2024-08-07	20.4000	20.9000	20.2250	20.3800	-1.164%	196,054	+0.491%
2024-08-06	20.0000	20.9700	19.5200	20.6200	+2.460%	152,979	-0.679%
2024-08-05	19.8300	20.2900	19.3010	20.1250	-3.800%	256,076	+1.764%
2024-08-02	20.5300	21.1900	20.5300	20.9200	+0.529%	433,533	-2.103%
2024-08-01	20.5100	21.4000	20.5001	20.8100	-0.905%	511,829	-1.586%
2024-07-31	19.5100	21.8400	19.1100	21.0000	+7.527%	1,162,294	-2.476%
2024-07-30	21.5000	21.7700	19.5201	19.5300	-10.618%	238,105	+4.864%
2024-07-29	25.4200	25.4200	20.5100	21.8500	-14.112%	329,541	-6.270%
2024-07-26	25.2500	25.4400	25.2500	25.4400	+1.314%	5,108	-19.497%
2024-07-25	25.0500	25.3580	25.0500	25.1100	+0.240%	7,794	-18.439%
2024-07-24	25.4400	25.4400	25.0200	25.0500	-1.378%	16,951	-18.244%
2024-07-23	25.4700	25.4700	25.4000	25.4000	-0.193%	4,816	-19.370%
2024-07-22	25.4900	25.4998	25.4016	25.4491	+0.154%	30,216	-19.526%
2024-07-19	25.4700	25.4700	25.4100	25.4100	-0.118%	16,383	-19.402%
2024-07-18	25.4300	25.4990	25.4000	25.4400	+0.118%	6,333	-19.497%
2024-07-17	25.4300	25.4800	25.4100	25.4100	0.000%	5,873	-19.402%
2024-07-16	25.4700	25.4749	25.4000	25.4100	+0.237%	7,102	-19.402%
2024-07-15	25.4200	25.4650	25.3500	25.3500	-0.354%	8,894	-19.211%
2024-07-12	25.4500	25.4500	25.3800	25.4400	+0.355%	10,075	-19.497%
2024-07-11	25.2800	25.4100	25.2000	25.3500	+0.755%	17,571	-19.211%
2024-07-10	25.1500	25.1600	25.0200	25.1600	+0.080%	15,326	-18.601%
2024-07-09	25.1300	25.1500	25.1300	25.1400	+0.199%	14,607	-18.536%
2024-07-08	25.1850	25.2500	25.0500	25.0900	-0.437%	12,094	-18.374%
2024-07-05	25.2000	25.2000	25.1000	25.2000	0.000%	7,879	-18.730%
2024-07-03	25.1600	25.2300	25.0101	25.2000	+0.719%	8,336	-18.730%
2024-07-02	25.1900	25.1949	25.0100	25.0200	-0.477%	15,532	-18.145%
2024-07-01	25.0700	25.1900	25.0200	25.1400	+0.359%	23,386	-18.536%
2024-06-28	25.1700	25.1700	24.9300	25.0500	-0.516%	28,431	-18.244%
2024-06-27	25.0300	25.1800	25.0300	25.1800	+0.359%	11,545	-18.666%
2024-06-26	25.0700	25.1200	25.0100	25.0900	+0.040%	14,154	-18.374%
2024-06-25	24.9100	25.0800	24.8200	25.0800	+0.804%	13,120	-18.341%
2024-06-24	24.7600	24.9600	24.7600	24.8800	+0.566%	16,493	-17.685%
2024-06-21	24.7200	24.8779	24.7200	24.7400	-0.161%	117,958	-17.219%
2024-06-20	24.7100	24.8500	24.7100	24.7800	+0.283%	31,724	-17.353%
2024-06-18	24.7100	24.7800	24.6700	24.7100	+0.325%	82,925	-17.119%
2024-06-17	24.6300	24.7587	24.5600	24.6300	+0.326%	34,974	-16.849%
2024-06-14	25.0500	25.2100	24.4500	24.5500	-1.878%	32,809	-16.578%
2024-06-13	25.2184	25.2184	25.0200	25.0200	-0.040%	12,084	-18.145%
2024-06-12	25.2200	25.2750	25.0300	25.0300	0.000%	6,571	-18.178%
2024-06-11	25.0400	25.1600	25.0100	25.0300	+0.120%	16,608	-18.178%
2024-06-10	25.0000	25.0150	25.0000	25.0000	-0.080%	7,649	-18.080%
2024-06-07	25.1100	25.2400	25.0100	25.0200	-0.398%	11,619	-18.145%
2024-06-06	25.1200	25.3469	25.1100	25.1200	-0.238%	14,652	-18.471%
2024-06-05	25.2500	25.3050	25.1100	25.1800	-0.396%	13,137	-18.666%
2024-06-04	25.2800	25.4000	25.2700	25.2800	0.000%	12,504	-18.987%
2024-06-03	25.3400	25.3700	25.1100	25.2800	+0.677%	14,267	-18.987%
2024-05-31	25.0600	25.2800	25.0600	25.1100	+0.641%	36,161	-18.439%
2024-05-30	24.9900	25.1200	24.9500	24.9500	+0.080%	17,429	-17.916%
2024-05-29	25.0300	25.0500	24.9000	24.9300	-0.479%	13,862	-17.850%
2024-05-28	25.1400	25.1850	24.9900	25.0500	+0.160%	6,989	-18.244%
2024-05-24	25.0200	25.1600	24.9300	25.0100	+0.361%	25,924	-18.113%
2024-05-23	25.1900	25.1900	24.9000	24.9200	-0.836%	20,147	-17.817%
2024-05-22	25.1500	25.1500	25.0425	25.1300	-0.040%	6,144	-18.504%
2024-05-21	25.1700	25.3200	25.1400	25.1400	-0.079%	16,176	-18.536%
2024-05-20	25.1200	25.2500	25.0900	25.1600	+0.128%	15,915	-18.601%
2024-05-17	25.1800	25.2500	25.0300	25.1279	-0.286%	14,635	-18.497%
2024-05-16	25.2600	25.4749	25.1000	25.2000	+0.040%	12,056	-18.730%
2024-05-15	25.2100	25.3000	25.1100	25.1900	+0.259%	15,089	-18.698%
2024-05-14	25.1900	25.2600	25.0900	25.1250	-1.894%	25,838	-18.488%
2024-05-13	25.5300	25.6700	25.4700	25.6100	+0.629%	7,151	-20.031%
2024-05-10	25.4900	25.4900	25.3000	25.4500	+0.315%	4,872	-19.528%
2024-05-09	25.4100	25.4950	25.3200	25.3700	-0.020%	8,208	-19.275%
2024-05-08	25.7000	25.7000	25.3200	25.3750	-1.072%	12,278	-19.291%
2024-05-07	25.6400	25.7400	25.5500	25.6500	+0.039%	23,207	-20.156%
2024-05-06	25.6500	25.7999	25.5995	25.6400	-0.117%	12,108	-20.125%
2024-05-03	25.6900	25.7200	25.5800	25.6700	+0.706%	5,368	-20.218%
2024-05-02	25.4900	25.5500	25.4000	25.4900	0.000%	6,674	-19.655%
2024-05-01	25.4300	25.5662	25.2600	25.4900	-0.039%	16,128	-19.655%
2024-04-30	25.3500	25.5000	25.2301	25.5000	+0.473%	30,795	-19.686%
2024-04-29	25.5300	25.5600	25.3000	25.3800	-0.079%	7,231	-19.307%
2024-04-26	25.3200	25.5813	25.3200	25.4000	+0.276%	5,003	-19.370%
2024-04-25	25.5500	25.5500	25.0500	25.3300	-1.055%	5,416	-19.147%
2024-04-24	25.7700	25.7700	25.4201	25.6000	-0.350%	17,163	-20.000%
2024-04-23	25.5600	25.6900	25.3711	25.6900	+1.142%	10,704	-20.280%
2024-04-22	25.4400	25.6400	25.3356	25.4000	+0.276%	12,631	-19.370%
2024-04-19	25.2200	25.5000	25.1700	25.3300	+0.317%	16,833	-19.147%
2024-04-18	25.4800	25.5400	25.2500	25.2500	-0.747%	12,461	-18.891%
2024-04-17	25.3100	25.5000	25.0600	25.4400	+1.395%	14,127	-19.497%
2024-04-16	25.0500	25.4000	25.0000	25.0900	+0.240%	22,381	-18.374%
2024-04-15	25.5400	25.5400	25.0100	25.0300	-1.785%	19,959	-18.178%
2024-04-12	25.2700	25.7600	25.2200	25.4850	+0.731%	19,239	-19.639%
2024-04-11	25.3800	25.4200	25.0900	25.3000	-0.276%	14,870	-19.051%
2024-04-10	25.5300	25.5900	25.0600	25.3700	-0.393%	45,231	-19.275%
2024-04-09	25.4900	25.6000	25.4500	25.4700	+0.039%	6,176	-19.592%
2024-04-08	25.4900	25.5810	25.3350	25.4600	+0.118%	6,186	-19.560%
2024-04-05	25.6600	25.8400	25.4300	25.4300	-0.625%	39,387	-19.465%
2024-04-04	25.6200	25.7200	25.5501	25.5900	-0.505%	7,270	-19.969%
2024-04-03	25.5800	25.7200	25.3500	25.7200	+0.509%	16,244	-20.373%
2024-04-02	25.7400	25.7400	25.2700	25.5898	-0.699%	10,175	-19.968%
2024-04-01	25.2900	25.8400	25.2100	25.7700	+2.874%	36,419	-20.528%
2024-03-28	25.8000	26.0900	25.0500	25.0500	-3.282%	109,859	-18.244%
2024-03-27	25.7400	25.9000	25.7000	25.9000	+0.622%	21,800	-20.927%
2024-03-26	25.6500	25.8300	25.5300	25.7400	+0.941%	9,203	-20.435%
2024-03-25	25.8100	25.9900	25.4600	25.5000	-1.048%	10,677	-19.686%
2024-03-22	25.8400	25.8500	25.6850	25.7700	+0.155%	15,875	-20.528%
2024-03-21	25.7300	25.8500	25.6700	25.7300	+0.039%	20,683	-20.404%
2024-03-20	25.8600	25.9293	25.7200	25.7200	-0.233%	17,463	-20.373%
2024-03-19	26.0600	26.0600	25.7100	25.7800	-0.808%	40,137	-20.559%
2024-03-18	25.9077	26.0950	25.8900	25.9900	+0.386%	18,700	-21.200%
2024-03-15	25.9700	26.1200	25.7050	25.8900	-0.308%	156,057	-20.896%
2024-03-14	25.8700	25.9700	25.6101	25.9700	+0.425%	41,813	-21.140%
2024-03-13	25.7400	25.9399	25.5400	25.8600	+0.779%	46,064	-20.804%
2024-03-12	25.4500	25.6800	25.4400	25.6600	+0.865%	18,781	-20.187%
2024-03-11	25.3100	25.4500	25.2001	25.4400	+0.680%	19,844	-19.497%
2024-03-08	25.3200	25.3200	25.2000	25.2682	-0.106%	11,628	-18.950%
2024-03-07	25.5550	25.5992	25.2000	25.2950	+0.337%	11,703	-19.035%
2024-03-06	25.2500	25.3050	25.1600	25.2100	-0.237%	14,522	-18.762%
2024-03-05	25.1600	25.4939	25.1600	25.2700	+0.477%	8,504	-18.955%
2024-03-04	25.5500	25.6000	25.1500	25.1500	-1.604%	13,014	-18.569%
2024-03-01	25.5400	25.6300	25.3350	25.5600	+0.709%	18,424	-19.875%
2024-02-29	25.6100	25.8000	25.3600	25.3800	-0.898%	55,449	-19.307%
2024-02-28	25.3800	25.7650	25.3800	25.6100	+1.265%	14,674	-20.031%
2024-02-27	25.5700	25.6600	25.2200	25.2900	-1.095%	12,683	-19.019%
2024-02-26	25.5000	25.6100	25.2753	25.5700	+0.472%	13,201	-19.906%
2024-02-23	25.3000	25.5900	25.3000	25.4500	+0.992%	22,826	-19.528%
2024-02-22	25.4500	25.4500	25.2000	25.2000	-0.474%	5,040	-18.730%
2024-02-21	25.2400	25.5000	25.0600	25.3200	+0.317%	13,131	-19.115%
2024-02-20	25.1900	25.2400	25.0782	25.2400	+0.718%	6,975	-18.859%
2024-02-16	25.0400	25.1423	25.0000	25.0600	-0.477%	14,202	-18.276%
2024-02-15	25.1300	25.4800	25.0279	25.1800	+0.639%	11,516	-18.666%
2024-02-14	25.1800	25.5999	25.0200	25.0200	-1.619%	8,322	-18.145%
2024-02-13	25.4700	25.6200	25.3300	25.4317	-0.190%	10,111	-19.471%
2024-02-12	25.5300	25.7500	25.4120	25.4800	-0.391%	16,880	-19.623%
2024-02-09	25.5800	25.6178	25.3800	25.5800	+0.004%	8,109	-19.937%
2024-02-08	25.4600	25.5800	25.4014	25.5790	+0.487%	5,666	-19.934%
2024-02-07	25.5500	25.6400	25.3300	25.4550	-0.176%	18,509	-19.544%
2024-02-06	25.4500	25.5000	25.2301	25.5000	+0.354%	6,708	-19.686%
2024-02-05	25.5400	25.6300	25.1700	25.4100	-0.353%	9,430	-19.402%
2024-02-02	25.4600	25.7900	25.3200	25.5000	-0.546%	22,817	-19.686%
2024-02-01	25.4800	25.6862	25.2050	25.6400	+0.786%	16,696	-20.125%
2024-01-31	25.5400	25.6400	25.3200	25.4400	-0.431%	23,497	-19.497%
2024-01-30	25.5400	25.5569	25.3100	25.5500	+0.039%	8,751	-19.843%
2024-01-29	25.5300	25.5400	25.4100	25.5400	-0.156%	11,026	-19.812%
2024-01-26	25.4500	25.5800	25.1800	25.5800	+0.196%	5,763	-19.937%
2024-01-25	25.2300	25.5300	25.0901	25.5300	+1.149%	19,186	-19.781%
2024-01-24	25.4700	25.4700	25.1300	25.2399	-0.395%	7,575	-18.859%
2024-01-23	25.3400	25.3500	25.1911	25.3400	+0.237%	10,773	-19.179%
2024-01-22	25.2500	25.5399	25.1033	25.2800	0.000%	16,607	-18.987%
2024-01-19	25.1200	25.2800	25.0450	25.2800	+0.918%	52,316	-18.987%

.dark-mode .qljynW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qljynW{ color: #333333; background-color: white; border: 2px solid #333333; }ESGRPEnstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Sharesstock NASDAQ

ESGRP
Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares
stock NASDAQ