Dark

ESGNX
MIROVA GLOBAL MEGATRENDS FUND CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

18.78USD+3.357%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.7800	18.7800	18.7800	18.7800	+3.357%	0.000%
2022-03-25	18.1700	18.1700	18.1700	18.1700	0.000%	+3.357%
2022-03-24	18.1700	18.1700	18.1700	18.1700	+1.057%	+3.357%
2022-03-23	17.9800	17.9800	17.9800	17.9800	-2.176%	+4.449%
2022-03-22	18.3800	18.3800	18.3800	18.3800	+1.100%	+2.176%
2022-03-21	18.1800	18.1800	18.1800	18.1800	-0.818%	+3.300%
2022-03-18	18.3300	18.3300	18.3300	18.3300	+1.271%	+2.455%
2022-03-17	18.1000	18.1000	18.1000	18.1000	+1.117%	+3.757%
2022-03-16	17.9000	17.9000	17.9000	17.9000	+3.289%	+4.916%
2022-03-15	17.3300	17.3300	17.3300	17.3300	+1.702%	+8.367%
2022-03-14	17.0400	17.0400	17.0400	17.0400	+0.472%	+10.211%
2022-03-11	16.9600	16.9600	16.9600	16.9600	-1.338%	+10.731%
2022-03-10	17.1900	17.1900	17.1900	17.1900	-1.603%	+9.250%
2022-03-09	17.4700	17.4700	17.4700	17.4700	+3.434%	+7.499%
2022-03-08	16.8900	16.8900	16.8900	16.8900	+0.178%	+11.190%
2022-03-07	16.8600	16.8600	16.8600	16.8600	-2.824%	+11.388%
2022-03-04	17.3500	17.3500	17.3500	17.3500	-1.867%	+8.242%
2022-03-03	17.6800	17.6800	17.6800	17.6800	-1.394%	+6.222%
2022-03-02	17.9300	17.9300	17.9300	17.9300	+0.900%	+4.741%
2022-03-01	17.7700	17.7700	17.7700	17.7700	-2.470%	+5.684%
2022-02-28	18.2200	18.2200	18.2200	18.2200	-0.437%	+3.074%
2022-02-25	18.3000	18.3000	18.3000	18.3000	+1.723%	+2.623%
2022-02-24	17.9900	17.9900	17.9900	17.9900	+2.042%	+4.391%
2022-02-23	17.6300	17.6300	17.6300	17.6300	-1.453%	+6.523%
2022-02-22	17.8900	17.8900	17.8900	17.8900	-0.941%	+4.975%
2022-02-18	18.0600	18.0600	18.0600	18.0600	-1.095%	+3.987%
2022-02-17	18.2600	18.2600	18.2600	18.2600	-2.039%	+2.848%
2022-02-16	18.6400	18.6400	18.6400	18.6400	+0.054%	+0.751%
2022-02-15	18.6300	18.6300	18.6300	18.6300	+2.250%	+0.805%
2022-02-14	18.2200	18.2200	18.2200	18.2200	-0.219%	+3.074%
2022-02-11	18.2600	18.2600	18.2600	18.2600	-2.039%	+2.848%
2022-02-10	18.6400	18.6400	18.6400	18.6400	-2.204%	+0.751%
2022-02-09	19.0600	19.0600	19.0600	19.0600	+2.089%	-1.469%
2022-02-08	18.6700	18.6700	18.6700	18.6700	+0.484%	+0.589%
2022-02-07	18.5800	18.5800	18.5800	18.5800	-0.375%	+1.076%
2022-02-04	18.6500	18.6500	18.6500	18.6500	+0.054%	+0.697%
2022-02-03	18.6400	18.6400	18.6400	18.6400	-2.357%	+0.751%
2022-02-02	19.0900	19.0900	19.0900	19.0900	+0.792%	-1.624%
2022-02-01	18.9400	18.9400	18.9400	18.9400	+0.691%	-0.845%
2022-01-31	18.8100	18.8100	18.8100	18.8100	+2.339%	-0.159%
2022-01-28	18.3800	18.3800	18.3800	18.3800	+1.716%	+2.176%
2022-01-27	18.0700	18.0700	18.0700	18.0700	-0.769%	+3.929%
2022-01-26	18.2100	18.2100	18.2100	18.2100	-0.328%	+3.130%
2022-01-25	18.2700	18.2700	18.2700	18.2700	-2.090%	+2.791%
2022-01-24	18.6600	18.6600	18.6600	18.6600	-0.692%	+0.643%
2022-01-21	18.7900	18.7900	18.7900	18.7900	-2.033%	-0.053%
2022-01-20	19.1800	19.1800	19.1800	19.1800	-0.415%	-2.086%
2022-01-19	19.2600	19.2600	19.2600	19.2600	-0.311%	-2.492%
2022-01-18	19.3200	19.3200	19.3200	19.3200	-1.779%	-2.795%
2022-01-14	19.6700	19.6700	19.6700	19.6700	-0.657%	-4.525%
2022-01-13	19.8000	19.8000	19.8000	19.8000	-1.394%	-5.152%
2022-01-12	20.0800	20.0800	20.0800	20.0800	+0.450%	-6.474%
2022-01-11	19.9900	19.9900	19.9900	19.9900	+0.807%	-6.053%
2022-01-10	19.8300	19.8300	19.8300	19.8300	-0.800%	-5.295%
2022-01-07	19.9900	19.9900	19.9900	19.9900	-0.646%	-6.053%
2022-01-06	20.1200	20.1200	20.1200	20.1200	-0.198%	-6.660%
2022-01-05	20.1600	20.1600	20.1600	20.1600	-1.850%	-6.845%
2022-01-04	20.5400	20.5400	20.5400	20.5400	-0.677%	-8.569%
2022-01-03	20.6800	20.6800	20.6800	20.6800	-0.193%	-9.188%
2021-12-31	20.7200	20.7200	20.7200	20.7200	+0.145%	-9.363%
2021-12-30	20.6900	20.6900	20.6900	20.6900	-0.097%	-9.232%
2021-12-29	20.7100	20.7100	20.7100	20.7100	+0.194%	-9.319%
2021-12-28	20.6700	20.6700	20.6700	20.6700	-9.895%	-9.144%
2021-12-27	22.9400	22.9400	22.9400	22.9400	+1.146%	-18.134%
2021-12-23	22.6800	22.6800	22.6800	22.6800	+0.443%	-17.196%
2021-12-22	22.5800	22.5800	22.5800	22.5800	+1.210%	-16.829%
2021-12-21	22.3100	22.3100	22.3100	22.3100	+1.501%	-15.823%
2021-12-20	21.9800	21.9800	21.9800	21.9800	-0.991%	-14.559%
2021-12-17	22.2000	22.2000	22.2000	22.2000	-1.639%	-15.405%
2021-12-16	22.5700	22.5700	22.5700	22.5700	-0.660%	-16.792%
2021-12-15	22.7200	22.7200	22.7200	22.7200	+1.883%	-17.342%
2021-12-14	22.3000	22.3000	22.3000	22.3000	-1.719%	-15.785%
2021-12-13	22.6900	22.6900	22.6900	22.6900	-0.700%	-17.232%
2021-12-10	22.8500	22.8500	22.8500	22.8500	+0.528%	-17.812%
2021-12-09	22.7300	22.7300	22.7300	22.7300	-1.002%	-17.378%
2021-12-08	22.9600	22.9600	22.9600	22.9600	+0.525%	-18.206%
2021-12-07	22.8400	22.8400	22.8400	22.8400	+2.101%	-17.776%
2021-12-06	22.3700	22.3700	22.3700	22.3700	+0.766%	-16.048%
2021-12-03	22.2000	22.2000	22.2000	22.2000	-1.158%	-15.405%
2021-12-02	22.4600	22.4600	22.4600	22.4600	+1.035%	-16.385%
2021-12-01	22.2300	22.2300	22.2300	22.2300	-0.670%	-15.520%
2021-11-30	22.3800	22.3800	22.3800	22.3800	-1.971%	-16.086%
2021-11-29	22.8300	22.8300	22.8300	22.8300	+0.484%	-17.740%
2021-11-26	22.7200	22.7200	22.7200	22.7200	-1.346%	-17.342%
2021-11-24	23.0300	23.0300	23.0300	23.0300	+0.130%	-18.454%
2021-11-23	23.0000	23.0000	23.0000	23.0000	-0.605%	-18.348%
2021-11-22	23.1400	23.1400	23.1400	23.1400	-1.280%	-18.842%
2021-11-19	23.4400	23.4400	23.4400	23.4400	-0.170%	-19.881%
2021-11-18	23.4800	23.4800	23.4800	23.4800	+0.385%	-20.017%
2021-11-17	23.3900	23.3900	23.3900	23.3900	-0.341%	-19.709%
2021-11-16	23.4700	23.4700	23.4700	23.4700	+0.428%	-19.983%
2021-11-15	23.3700	23.3700	23.3700	23.3700	-0.256%	-19.641%
2021-11-12	23.4300	23.4300	23.4300	23.4300	+0.774%	-19.846%
2021-11-11	23.2500	23.2500	23.2500	23.2500	+0.043%	-19.226%
2021-11-10	23.2400	23.2400	23.2400	23.2400	-0.726%	-19.191%
2021-11-09	23.4100	23.4100	23.4100	23.4100	-0.341%	-19.778%
2021-11-08	23.4900	23.4900	23.4900	23.4900	+0.643%	-20.051%
2021-11-05	23.3400	23.3400	23.3400	23.3400	-0.469%	-19.537%
2021-11-04	23.4500	23.4500	23.4500	23.4500	+0.730%	-19.915%
2021-11-03	23.2800	23.2800	23.2800	23.2800	-0.214%	-19.330%
2021-11-02	23.3300	23.3300	23.3300	23.3300	+0.215%	-19.503%
2021-11-01	23.2800	23.2800	23.2800	23.2800	+0.345%	-19.330%
2021-10-29	23.2000	23.2000	23.2000	23.2000	+0.303%	-19.052%
2021-10-28	23.1300	23.1300	23.1300	23.1300	+0.740%	-18.807%
2021-10-27	22.9600	22.9600	22.9600	22.9600	-0.563%	-18.206%
2021-10-26	23.0900	23.0900	23.0900	23.0900	+0.348%	-18.666%
2021-10-25	23.0100	23.0100	23.0100	23.0100	-0.130%	-18.383%
2021-10-22	23.0400	23.0400	23.0400	23.0400	+0.524%	-18.490%
2021-10-21	22.9200	22.9200	22.9200	22.9200	+0.262%	-18.063%
2021-10-20	22.8600	22.8600	22.8600	22.8600	+0.572%	-17.848%
2021-10-19	22.7300	22.7300	22.7300	22.7300	+0.709%	-17.378%
2021-10-18	22.5700	22.5700	22.5700	22.5700	+0.044%	-16.792%
2021-10-15	22.5600	22.5600	22.5600	22.5600	+0.849%	-16.755%
2021-10-14	22.3700	22.3700	22.3700	22.3700	+1.268%	-16.048%
2021-10-13	22.0900	22.0900	22.0900	22.0900	+1.098%	-14.984%
2021-10-12	21.8500	21.8500	21.8500	21.8500	+0.046%	-14.050%
2021-10-11	21.8400	21.8400	21.8400	21.8400	-0.907%	-14.011%
2021-10-08	22.0400	22.0400	22.0400	22.0400	-0.362%	-14.791%
2021-10-07	22.1200	22.1200	22.1200	22.1200	+0.912%	-15.099%
2021-10-06	21.9200	21.9200	21.9200	21.9200	+0.366%	-14.325%
2021-10-05	21.8400	21.8400	21.8400	21.8400	+0.971%	-14.011%
2021-10-04	21.6300	21.6300	21.6300	21.6300	-1.458%	-13.176%
2021-10-01	21.9500	21.9500	21.9500	21.9500	+0.873%	-14.442%
2021-09-30	21.7600	21.7600	21.7600	21.7600	-0.956%	-13.695%
2021-09-29	21.9700	21.9700	21.9700	21.9700	0.000%	-14.520%
2021-09-28	21.9700	21.9700	21.9700	21.9700	-2.312%	-14.520%
2021-09-27	22.4900	22.4900	22.4900	22.4900	-0.750%	-16.496%
2021-09-24	22.6600	22.6600	22.6600	22.6600	-0.701%	-17.123%
2021-09-23	22.8200	22.8200	22.8200	22.8200	+1.152%	-17.704%
2021-09-22	22.5600	22.5600	22.5600	22.5600	+0.714%	-16.755%
2021-09-21	22.4000	22.4000	22.4000	22.4000	+0.539%	-16.161%
2021-09-20	22.2800	22.2800	22.2800	22.2800	-1.460%	-15.709%
2021-09-17	22.6100	22.6100	22.6100	22.6100	-1.137%	-16.939%
2021-09-16	22.8700	22.8700	22.8700	22.8700	-0.044%	-17.884%
2021-09-15	22.8800	22.8800	22.8800	22.8800	+0.439%	-17.920%
2021-09-14	22.7800	22.7800	22.7800	22.7800	-0.306%	-17.559%
2021-09-13	22.8500	22.8500	22.8500	22.8500	+0.044%	-17.812%
2021-09-10	22.8400	22.8400	22.8400	22.8400	-0.349%	-17.776%
2021-09-09	22.9200	22.9200	22.9200	22.9200	-0.521%	-18.063%
2021-09-08	23.0400	23.0400	23.0400	23.0400	-0.346%	-18.490%
2021-09-07	23.1200	23.1200	23.1200	23.1200	-0.345%	-18.772%
2021-09-03	23.2000	23.2000	23.2000	23.2000	+0.129%	-19.052%
2021-09-02	23.1700	23.1700	23.1700	23.1700	+0.303%	-18.947%
2021-09-01	23.1000	23.1000	23.1000	23.1000	+0.435%	-18.701%
2021-08-31	23.0000	23.0000	23.0000	23.0000	-0.347%	-18.348%
2021-08-30	23.0800	23.0800	23.0800	23.0800	+0.348%	-18.631%
2021-08-27	23.0000	23.0000	23.0000	23.0000	+0.524%	-18.348%
2021-08-26	22.8800	22.8800	22.8800	22.8800	-0.522%	-17.920%
2021-08-25	23.0000	23.0000	23.0000	23.0000	+0.087%	-18.348%
2021-08-24	22.9800	22.9800	22.9800	22.9800	+0.044%	-18.277%
2021-08-23	22.9700	22.9700	22.9700	22.9700	+0.834%	-18.241%
2021-08-20	22.7800	22.7800	22.7800	22.7800	+1.020%	-17.559%
2021-08-19	22.5500	22.5500	22.5500	22.5500	+0.490%	-16.718%
2021-08-18	22.4400	22.4400	22.4400	22.4400	-0.444%	-16.310%
2021-08-17	22.5400	22.5400	22.5400	22.5400	-0.617%	-16.681%
2021-08-16	22.6800	22.6800	22.6800	22.6800	+0.177%	-17.196%
2021-08-13	22.6400	22.6400	22.6400	22.6400	+1.117%	-17.049%
2021-08-12	22.3900	22.3900	22.3900	22.3900	-0.223%	-16.123%
2021-08-11	22.4400	22.4400	22.4400	22.4400	+0.089%	-16.310%
2021-08-10	22.4200	22.4200	22.4200	22.4200	+0.045%	-16.236%
2021-08-09	22.4100	22.4100	22.4100	22.4100	+0.134%	-16.198%
2021-08-06	22.3800	22.3800	22.3800	22.3800	-0.089%	-16.086%
2021-08-05	22.4000	22.4000	22.4000	22.4000	+0.674%	-16.161%
2021-08-04	22.2500	22.2500	22.2500	22.2500	+0.225%	-15.596%
2021-08-03	22.2000	22.2000	22.2000	22.2000	+0.680%	-15.405%
2021-08-02	22.0500	22.0500	22.0500	22.0500	-0.091%	-14.830%
2021-07-30	22.0700	22.0700	22.0700	22.0700	-0.630%	-14.907%
2021-07-29	22.2100	22.2100	22.2100	22.2100	+0.634%	-15.443%
2021-07-28	22.0700	22.0700	22.0700	22.0700	+0.638%	-14.907%
2021-07-27	21.9300	21.9300	21.9300	21.9300	-0.409%	-14.364%
2021-07-26	22.0200	22.0200	22.0200	22.0200	-0.272%	-14.714%
2021-07-23	22.0800	22.0800	22.0800	22.0800	+0.822%	-14.946%
2021-07-22	21.9000	21.9000	21.9000	21.9000	+0.736%	-14.247%
2021-07-21	21.7400	21.7400	21.7400	21.7400	+1.163%	-13.615%
2021-07-20	21.4900	21.4900	21.4900	21.4900	+0.939%	-12.611%
2021-07-19	21.2900	21.2900	21.2900	21.2900	-1.344%	-11.790%
2021-07-16	21.5800	21.5800	21.5800	21.5800	-0.415%	-12.975%
2021-07-15	21.6700	21.6700	21.6700	21.6700	-0.733%	-13.336%
2021-07-14	21.8300	21.8300	21.8300	21.8300	+0.184%	-13.972%
2021-07-13	21.7900	21.7900	21.7900	21.7900	-0.092%	-13.814%
2021-07-12	21.8100	21.8100	21.8100	21.8100	+1.066%	-13.893%
2021-07-06	21.5800	21.5800	21.5800	21.5800	+0.093%	-12.975%
2021-07-02	21.5600	21.5600	21.5600	21.5600	+0.560%	-12.894%
2021-07-01	21.4400	21.4400	21.4400	21.4400	+0.705%	-12.407%
2021-06-30	21.2900	21.2900	21.2900	21.2900	-0.514%	-11.790%
2021-06-29	21.4000	21.4000	21.4000	21.4000	+0.469%	-12.243%
2021-06-28	21.3000	21.3000	21.3000	21.3000	+0.235%	-11.831%
2021-06-25	21.2500	21.2500	21.2500	21.2500	+0.236%	-11.624%
2021-06-24	21.2000	21.2000	21.2000	21.2000	+1.049%	-11.415%
2021-06-23	20.9800	20.9800	20.9800	20.9800	-0.285%	-10.486%
2021-06-22	21.0400	21.0400	21.0400	21.0400	+0.430%	-10.741%
2021-06-21	20.9500	20.9500	20.9500	20.9500	+1.257%	-10.358%
2021-06-18	20.6900	20.6900	20.6900	20.6900	-1.382%	-9.232%
2021-06-17	20.9800	20.9800	20.9800	20.9800	+0.095%	-10.486%
2021-06-16	20.9600	20.9600	20.9600	20.9600	-0.522%	-10.401%
2021-06-15	21.0700	21.0700	21.0700	21.0700	-0.047%	-10.869%
2021-06-14	21.0800	21.0800	21.0800	21.0800	+0.477%	-10.911%
2021-06-11	20.9800	20.9800	20.9800	20.9800	+0.287%	-10.486%
2021-06-10	20.9200	20.9200	20.9200	20.9200	+0.625%	-10.229%
2021-06-09	20.7900	20.7900	20.7900	20.7900	+0.096%	-9.668%
2021-06-08	20.7700	20.7700	20.7700	20.7700	-0.096%	-9.581%
2021-06-07	20.7900	20.7900	20.7900	20.7900	+0.048%	-9.668%
2021-06-04	20.7800	20.7800	20.7800	20.7800	+1.267%	-9.625%
2021-06-03	20.5200	20.5200	20.5200	20.5200	-0.485%	-8.480%
2021-06-02	20.6200	20.6200	20.6200	20.6200	-0.145%	-8.923%
2021-06-01	20.6500	20.6500	20.6500	20.6500	-0.434%	-9.056%
2021-05-28	20.7400	20.7400	20.7400	20.7400	+0.533%	-9.450%
2021-05-27	20.6300	20.6300	20.6300	20.6300	-0.048%	-8.968%
2021-05-26	20.6400	20.6400	20.6400	20.6400	+0.146%	-9.012%
2021-05-24	20.6100	20.6100	20.6100	20.6100	+0.782%	-8.879%
2021-05-21	20.4500	20.4500	20.4500	20.4500	+0.294%	-8.166%
2021-05-20	20.3900	20.3900	20.3900	20.3900	+1.392%	-7.896%
2021-05-19	20.1100	20.1100	20.1100	20.1100	-0.642%	-6.614%
2021-05-18	20.2400	20.2400	20.2400	20.2400	-0.099%	-7.213%
2021-05-17	20.2600	20.2600	20.2600	20.2600	-0.295%	-7.305%
2021-05-14	20.3200	20.3200	20.3200	20.3200	+1.702%	-7.579%
2021-05-13	19.9800	19.9800	19.9800	19.9800	+0.858%	-6.006%
2021-05-12	19.8100	19.8100	19.8100	19.8100	-2.269%	-5.199%
2021-05-11	20.2700	20.2700	20.2700	20.2700	-0.929%	-7.351%
2021-05-10	20.4600	20.4600	20.4600	20.4600	-1.207%	-8.211%
2021-05-07	20.7100	20.7100	20.7100	20.7100	+1.321%	-9.319%
2021-05-06	20.4400	20.4400	20.4400	20.4400	+0.147%	-8.121%
2021-05-05	20.4100	20.4100	20.4100	20.4100	+0.641%	-7.986%
2021-05-04	20.2800	20.2800	20.2800	20.2800	-1.314%	-7.396%
2021-05-03	20.5500	20.5500	20.5500	20.5500	+0.342%	-8.613%
2021-04-30	20.4800	20.4800	20.4800	20.4800	-1.111%	-8.301%
2021-04-29	20.7100	20.7100	20.7100	20.7100	-0.814%	-9.319%
2021-04-28	20.8800	20.8800	20.8800	20.8800	-0.096%	-10.057%
2021-04-27	20.9000	20.9000	20.9000	20.9000	-0.096%	-10.144%
2021-04-26	20.9200	20.9200	20.9200	20.9200	+0.288%	-10.229%
2021-04-23	20.8600	20.8600	20.8600	20.8600	+1.213%	-9.971%
2021-04-22	20.6100	20.6100	20.6100	20.6100	+0.292%	-8.879%
2021-04-21	20.5500	20.5500	20.5500	20.5500	+1.032%	-8.613%
2021-04-20	20.3400	20.3400	20.3400	20.3400	-0.974%	-7.670%
2021-04-19	20.5400	20.5400	20.5400	20.5400	-0.677%	-8.569%
2021-04-16	20.6800	20.6800	20.6800	20.6800	+0.340%	-9.188%
2021-04-15	20.6100	20.6100	20.6100	20.6100	+1.079%	-8.879%
2021-04-14	20.3900	20.3900	20.3900	20.3900	-0.537%	-7.896%
2021-04-13	20.5000	20.5000	20.5000	20.5000	+0.638%	-8.390%
2021-04-12	20.3700	20.3700	20.3700	20.3700	-0.342%	-7.806%
2021-04-09	20.4400	20.4400	20.4400	20.4400	+0.789%	-8.121%
2021-04-08	20.2800	20.2800	20.2800	20.2800	-0.295%	-7.396%
2021-04-07	20.3400	20.3400	20.3400	20.3400	-0.392%	-7.670%
2021-04-06	20.4200	20.4200	20.4200	20.4200	-0.584%	-8.031%
2021-04-05	20.5400	20.5400	20.5400	20.5400	+1.083%	-8.569%
2021-04-01	20.3200	20.3200	20.3200	20.3200	+1.600%	-7.579%
2021-03-31	20.0000	20.0000	20.0000	20.0000	+0.553%	-6.100%
2021-03-30	19.8900	19.8900	19.8900	19.8900	-0.201%	-5.581%
2021-03-29	19.9300	19.9300	19.9300	19.9300	-0.300%	-5.770%
2021-03-26	19.9900	19.9900	19.9900	19.9900	+1.938%	-6.053%
2021-03-25	19.6100	19.6100	19.6100	19.6100	+0.616%	-4.233%
2021-03-24	19.4900	19.4900	19.4900	19.4900	-1.066%	-3.643%
2021-03-23	19.7000	19.7000	19.7000	19.7000	-0.605%	-4.670%
2021-03-22	19.8200	19.8200	19.8200	19.8200	+0.711%	-5.247%
2021-03-19	19.6800	19.6800	19.6800	19.6800	-0.304%	-4.573%
2021-03-18	19.7400	19.7400	19.7400	19.7400	-1.399%	-4.863%
2021-03-17	20.0200	20.0200	20.0200	20.0200	-0.199%	-6.194%
2021-03-16	20.0600	20.0600	20.0600	20.0600	-0.199%	-6.381%
2021-03-15	20.1000	20.1000	20.1000	20.1000	+0.500%	-6.567%
2021-03-12	20.0000	20.0000	20.0000	20.0000	-0.547%	-6.100%
2021-03-11	20.1100	20.1100	20.1100	20.1100	+1.617%	-6.614%
2021-03-10	19.7900	19.7900	19.7900	19.7900	+0.253%	-5.104%
2021-03-09	19.7400	19.7400	19.7400	19.7400	+2.068%	-4.863%
2021-03-08	19.3400	19.3400	19.3400	19.3400	-0.412%	-2.896%
2021-03-05	19.4200	19.4200	19.4200	19.4200	+0.988%	-3.296%
2021-03-04	19.2300	19.2300	19.2300	19.2300	-1.737%	-2.340%
2021-03-03	19.5700	19.5700	19.5700	19.5700	-1.559%	-4.037%
2021-03-02	19.8800	19.8800	19.8800	19.8800	-0.550%	-5.533%
2021-03-01	19.9900	19.9900	19.9900	19.9900	+1.990%	-6.053%
2021-02-26	19.6000	19.6000	19.6000	19.6000	-0.860%	-4.184%
2021-02-25	19.7700	19.7700	19.7700	19.7700	-1.837%	-5.008%
2021-02-24	20.1400	20.1400	20.1400	20.1400	+0.549%	-6.753%
2021-02-23	20.0300	20.0300	20.0300	20.0300	-0.199%	-6.241%
2021-02-22	20.0700	20.0700	20.0700	20.0700	-1.133%	-6.428%
2021-02-19	20.3000	20.3000	20.3000	20.3000	-0.148%	-7.488%
2021-02-18	20.3300	20.3300	20.3300	20.3300	-0.829%	-7.624%
2021-02-17	20.5000	20.5000	20.5000	20.5000	-0.726%	-8.390%
2021-02-16	20.6500	20.6500	20.6500	20.6500	-0.048%	-9.056%
2021-02-12	20.6600	20.6600	20.6600	20.6600	+0.633%	-9.100%
2021-02-11	20.5300	20.5300	20.5300	20.5300	+1.283%	-8.524%
2021-02-10	20.2700	20.2700	20.2700	20.2700	+0.049%	-7.351%
2021-02-09	20.2600	20.2600	20.2600	20.2600	+0.099%	-7.305%
2021-02-08	20.2400	20.2400	20.2400	20.2400	+0.546%	-7.213%
2021-02-05	20.1300	20.1300	20.1300	20.1300	+0.700%	-6.706%
2021-02-04	19.9900	19.9900	19.9900	19.9900	+0.201%	-6.053%
2021-02-03	19.9500	19.9500	19.9500	19.9500	+0.100%	-5.865%
2021-02-02	19.9300	19.9300	19.9300	19.9300	+1.219%	-5.770%
2021-02-01	19.6900	19.6900	19.6900	19.6900	+1.862%	-4.622%
2021-01-29	19.3300	19.3300	19.3300	19.3300	-1.628%	-2.845%
2021-01-28	19.6500	19.6500	19.6500	19.6500	+1.289%	-4.427%
2021-01-27	19.4000	19.4000	19.4000	19.4000	-2.903%	-3.196%
2021-01-26	19.9800	19.9800	19.9800	19.9800	-0.448%	-6.006%
2021-01-25	20.0700	20.0700	20.0700	20.0700	-0.100%	-6.428%
2021-01-22	20.0900	20.0900	20.0900	20.0900	-0.347%	-6.521%
2021-01-21	20.1600	20.1600	20.1600	20.1600	+0.348%	-6.845%
2021-01-20	20.0900	20.0900	20.0900	20.0900	+1.006%	-6.521%
2021-01-19	19.8900	19.8900	19.8900	19.8900	+1.170%	-5.581%
2021-01-15	19.6600	19.6600	19.6600	19.6600	-0.957%	-4.476%
2021-01-14	19.8500	19.8500	19.8500	19.8500	-0.601%	-5.390%
2021-01-13	19.9700	19.9700	19.9700	19.9700	-0.647%	-5.959%
2021-01-12	20.1000	20.1000	20.1000	20.1000	-0.149%	-6.567%
2021-01-11	20.1300	20.1300	20.1300	20.1300	-0.886%	-6.706%
2021-01-08	20.3100	20.3100	20.3100	20.3100	+0.545%	-7.533%
2021-01-07	20.2000	20.2000	20.2000	20.2000	+1.101%	-7.030%
2021-01-06	19.9800	19.9800	19.9800	19.9800	+1.062%	-6.006%
2021-01-05	19.7700	19.7700	19.7700	19.7700	+0.203%	-5.008%
2021-01-04	19.7300	19.7300	19.7300	19.7300	+0.101%	-4.815%
2020-12-31	19.7100	19.7100	19.7100	19.7100	+0.051%	-4.718%
2020-12-30	19.7000	19.7000	19.7000	19.7000	+0.153%	-4.670%
2020-12-29	19.6700	19.6700	19.6700	19.6700	+0.153%	-4.525%
2020-12-28	19.6400	19.6400	19.6400	19.6400	+1.185%	-4.379%
2020-12-24	19.4100	19.4100	19.4100	19.4100	+0.414%	-3.246%
2020-12-23	19.3300	19.3300	19.3300	19.3300	+0.104%	-2.845%
2020-12-22	19.3100	19.3100	19.3100	19.3100	+0.156%	-2.745%
2020-12-21	19.2800	19.2800	19.2800	19.2800	-0.619%	-2.593%
2020-12-18	19.4000	19.4000	19.4000	19.4000	+0.258%	-3.196%
2020-12-17	19.3500	19.3500	19.3500	19.3500	+0.676%	-2.946%
2020-12-16	19.2200	19.2200	19.2200	19.2200	+0.523%	-2.289%
2020-12-15	19.1200	19.1200	19.1200	19.1200	+1.004%	-1.778%
2020-12-14	18.9300	18.9300	18.9300	18.9300	+0.106%	-0.792%
2020-12-11	18.9100	18.9100	18.9100	18.9100	-0.158%	-0.687%
2020-12-10	18.9400	18.9400	18.9400	18.9400	-0.105%	-0.845%
2020-12-09	18.9600	18.9600	18.9600	18.9600	-0.263%	-0.949%
2020-12-08	19.0100	19.0100	19.0100	19.0100	+0.317%	-1.210%
2020-12-07	18.9500	18.9500	18.9500	18.9500	-0.158%	-0.897%
2020-12-04	18.9800	18.9800	18.9800	18.9800	+0.797%	-1.054%
2020-12-03	18.8300	18.8300	18.8300	18.8300	-0.581%	-0.266%
2020-12-02	18.9400	18.9400	18.9400	18.9400	-0.211%	-0.845%
2020-12-01	18.9800	18.9800	18.9800	18.9800	+1.389%	-1.054%
2020-11-30	18.7200	18.7200	18.7200	18.7200	-0.637%	+0.321%
2020-11-27	18.8400	18.8400	18.8400	18.8400	+0.965%	-0.318%
2020-11-26	18.6600	18.6600	18.6600	18.6600	0.000%	+0.643%
2020-11-25	18.6600	18.6600	18.6600	18.6600	+0.161%	+0.643%
2020-11-24	18.6300	18.6300	18.6300	18.6300	+0.648%	+0.805%
2020-11-23	18.5100	18.5100	18.5100	18.5100	-0.054%	+1.459%
2020-11-20	18.5200	18.5200	18.5200	18.5200	-0.216%	+1.404%
2020-11-19	18.5600	18.5600	18.5600	18.5600	+0.487%	+1.185%
2020-11-18	18.4700	18.4700	18.4700	18.4700	-0.859%	+1.678%
2020-11-17	18.6300	18.6300	18.6300	18.6300	-0.268%	+0.805%
2020-11-16	18.6800	18.6800	18.6800	18.6800	+0.755%	+0.535%
2020-11-13	18.5400	18.5400	18.5400	18.5400	+1.201%	+1.294%
2020-11-12	18.3200	18.3200	18.3200	18.3200	-0.866%	+2.511%
2020-11-11	18.4800	18.4800	18.4800	18.4800	+1.427%	+1.623%
2020-11-10	18.2200	18.2200	18.2200	18.2200	-0.383%	+3.074%
2020-11-09	18.2900	18.2900	18.2900	18.2900	+0.495%	+2.679%
2020-11-06	18.2000	18.2000	18.2000	18.2000	+0.442%	+3.187%
2020-11-05	18.1200	18.1200	18.1200	18.1200	+2.200%	+3.642%
2020-11-04	17.7300	17.7300	17.7300	17.7300	+1.546%	+5.922%
2020-11-03	17.4600	17.4600	17.4600	17.4600	+2.046%	+7.560%
2020-11-02	17.1100	17.1100	17.1100	17.1100	+0.944%	+9.760%
2020-10-30	16.9500	16.9500	16.9500	16.9500	-0.819%	+10.796%
2020-10-29	17.0900	17.0900	17.0900	17.0900	+0.352%	+9.889%
2020-10-28	17.0300	17.0300	17.0300	17.0300	-3.129%	+10.276%
2020-10-27	17.5800	17.5800	17.5800	17.5800	-0.453%	+6.826%
2020-10-26	17.6600	17.6600	17.6600	17.6600	-1.889%	+6.342%
2020-10-23	18.0000	18.0000	18.0000	18.0000	+0.390%	+4.333%
2020-10-22	17.9300	17.9300	17.9300	17.9300	+0.168%	+4.741%
2020-10-21	17.9000	17.9000	17.9000	17.9000	-0.334%	+4.916%
2020-10-20	17.9600	17.9600	17.9600	17.9600	+0.223%	+4.566%
2020-10-19	17.9200	17.9200	17.9200	17.9200	-1.049%	+4.799%
2020-10-16	18.1100	18.1100	18.1100	18.1100	+0.277%	+3.700%
2020-10-15	18.0600	18.0600	18.0600	18.0600	-0.769%	+3.987%
2020-10-14	18.2000	18.2000	18.2000	18.2000	-0.274%	+3.187%
2020-10-13	18.2500	18.2500	18.2500	18.2500	-0.599%	+2.904%
2020-10-12	18.3600	18.3600	18.3600	18.3600	+1.101%	+2.288%
2020-10-09	18.1600	18.1600	18.1600	18.1600	+1.339%	+3.414%
2020-10-08	17.9200	17.9200	17.9200	17.9200	+0.618%	+4.799%
2020-10-07	17.8100	17.8100	17.8100	17.8100	+1.655%	+5.446%
2020-10-06	17.5200	17.5200	17.5200	17.5200	-1.351%	+7.192%
2020-10-05	17.7600	17.7600	17.7600	17.7600	+1.777%	+5.743%

.dark-mode .LfLDnM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LfLDnM{ color: #333333; background-color: white; border: 2px solid #333333; }ESGNXMIROVA GLOBAL MEGATRENDS FUND CLASS Nmf NASDAQ

ESGNX
MIROVA GLOBAL MEGATRENDS FUND CLASS N
mf NASDAQ