Dark

ESGMX
MIROVA GLOBAL MEGATRENDS FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

18.59USD+3.335%(+0.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.5900	18.5900	18.5900	18.5900	+3.335%	0.000%
2022-03-25	17.9900	17.9900	17.9900	17.9900	0.000%	+3.335%
2022-03-24	17.9900	17.9900	17.9900	17.9900	+1.067%	+3.335%
2022-03-23	17.8000	17.8000	17.8000	17.8000	-2.198%	+4.438%
2022-03-22	18.2000	18.2000	18.2000	18.2000	+1.055%	+2.143%
2022-03-21	18.0100	18.0100	18.0100	18.0100	-0.771%	+3.220%
2022-03-18	18.1500	18.1500	18.1500	18.1500	+1.227%	+2.424%
2022-03-17	17.9300	17.9300	17.9300	17.9300	+1.128%	+3.681%
2022-03-16	17.7300	17.7300	17.7300	17.7300	+3.322%	+4.851%
2022-03-15	17.1600	17.1600	17.1600	17.1600	+1.719%	+8.333%
2022-03-14	16.8700	16.8700	16.8700	16.8700	+0.417%	+10.196%
2022-03-11	16.8000	16.8000	16.8000	16.8000	-1.351%	+10.655%
2022-03-10	17.0300	17.0300	17.0300	17.0300	-1.561%	+9.160%
2022-03-09	17.3000	17.3000	17.3000	17.3000	+3.407%	+7.457%
2022-03-08	16.7300	16.7300	16.7300	16.7300	+0.180%	+11.118%
2022-03-07	16.7000	16.7000	16.7000	16.7000	-2.850%	+11.317%
2022-03-04	17.1900	17.1900	17.1900	17.1900	-1.828%	+8.144%
2022-03-03	17.5100	17.5100	17.5100	17.5100	-1.408%	+6.168%
2022-03-02	17.7600	17.7600	17.7600	17.7600	+0.909%	+4.673%
2022-03-01	17.6000	17.6000	17.6000	17.6000	-2.439%	+5.625%
2022-02-28	18.0400	18.0400	18.0400	18.0400	-0.496%	+3.049%
2022-02-25	18.1300	18.1300	18.1300	18.1300	+1.797%	+2.537%
2022-02-24	17.8100	17.8100	17.8100	17.8100	+2.005%	+4.380%
2022-02-23	17.4600	17.4600	17.4600	17.4600	-1.467%	+6.472%
2022-02-22	17.7200	17.7200	17.7200	17.7200	-0.950%	+4.910%
2022-02-18	17.8900	17.8900	17.8900	17.8900	-1.106%	+3.913%
2022-02-17	18.0900	18.0900	18.0900	18.0900	-2.004%	+2.764%
2022-02-16	18.4600	18.4600	18.4600	18.4600	+0.054%	+0.704%
2022-02-15	18.4500	18.4500	18.4500	18.4500	+2.216%	+0.759%
2022-02-14	18.0500	18.0500	18.0500	18.0500	-0.221%	+2.992%
2022-02-11	18.0900	18.0900	18.0900	18.0900	-2.057%	+2.764%
2022-02-10	18.4700	18.4700	18.4700	18.4700	-2.172%	+0.650%
2022-02-09	18.8800	18.8800	18.8800	18.8800	+2.109%	-1.536%
2022-02-08	18.4900	18.4900	18.4900	18.4900	+0.489%	+0.541%
2022-02-07	18.4000	18.4000	18.4000	18.4000	-0.433%	+1.033%
2022-02-04	18.4800	18.4800	18.4800	18.4800	+0.108%	+0.595%
2022-02-03	18.4600	18.4600	18.4600	18.4600	-2.380%	+0.704%
2022-02-02	18.9100	18.9100	18.9100	18.9100	+0.800%	-1.692%
2022-02-01	18.7600	18.7600	18.7600	18.7600	+0.698%	-0.906%
2022-01-31	18.6300	18.6300	18.6300	18.6300	+2.306%	-0.215%
2022-01-28	18.2100	18.2100	18.2100	18.2100	+1.732%	+2.087%
2022-01-27	17.9000	17.9000	17.9000	17.9000	-0.776%	+3.855%
2022-01-26	18.0400	18.0400	18.0400	18.0400	-0.331%	+3.049%
2022-01-25	18.1000	18.1000	18.1000	18.1000	-2.109%	+2.707%
2022-01-24	18.4900	18.4900	18.4900	18.4900	-0.698%	+0.541%
2022-01-21	18.6200	18.6200	18.6200	18.6200	-2.000%	-0.161%
2022-01-20	19.0000	19.0000	19.0000	19.0000	-0.419%	-2.158%
2022-01-19	19.0800	19.0800	19.0800	19.0800	-0.313%	-2.568%
2022-01-18	19.1400	19.1400	19.1400	19.1400	-1.796%	-2.874%
2022-01-14	19.4900	19.4900	19.4900	19.4900	-0.663%	-4.618%
2022-01-13	19.6200	19.6200	19.6200	19.6200	-1.357%	-5.250%
2022-01-12	19.8900	19.8900	19.8900	19.8900	+0.404%	-6.536%
2022-01-11	19.8100	19.8100	19.8100	19.8100	+0.866%	-6.159%
2022-01-10	19.6400	19.6400	19.6400	19.6400	-0.858%	-5.346%
2022-01-07	19.8100	19.8100	19.8100	19.8100	-0.602%	-6.159%
2022-01-06	19.9300	19.9300	19.9300	19.9300	-0.200%	-6.724%
2022-01-05	19.9700	19.9700	19.9700	19.9700	-1.867%	-6.910%
2022-01-04	20.3500	20.3500	20.3500	20.3500	-0.683%	-8.649%
2022-01-03	20.4900	20.4900	20.4900	20.4900	-0.195%	-9.273%
2021-12-31	20.5300	20.5300	20.5300	20.5300	+0.146%	-9.450%
2021-12-30	20.5000	20.5000	20.5000	20.5000	-0.097%	-9.317%
2021-12-29	20.5200	20.5200	20.5200	20.5200	+0.195%	-9.405%
2021-12-28	20.4800	20.4800	20.4800	20.4800	-9.819%	-9.229%
2021-12-27	22.7100	22.7100	22.7100	22.7100	+1.113%	-18.142%
2021-12-23	22.4600	22.4600	22.4600	22.4600	+0.492%	-17.231%
2021-12-22	22.3500	22.3500	22.3500	22.3500	+1.177%	-16.823%
2021-12-21	22.0900	22.0900	22.0900	22.0900	+1.563%	-15.844%
2021-12-20	21.7500	21.7500	21.7500	21.7500	-1.046%	-14.529%
2021-12-17	21.9800	21.9800	21.9800	21.9800	-1.611%	-15.423%
2021-12-16	22.3400	22.3400	22.3400	22.3400	-0.667%	-16.786%
2021-12-15	22.4900	22.4900	22.4900	22.4900	+1.857%	-17.341%
2021-12-14	22.0800	22.0800	22.0800	22.0800	-1.692%	-15.806%
2021-12-13	22.4600	22.4600	22.4600	22.4600	-0.707%	-17.231%
2021-12-10	22.6200	22.6200	22.6200	22.6200	+0.533%	-17.816%
2021-12-09	22.5000	22.5000	22.5000	22.5000	-1.012%	-17.378%
2021-12-08	22.7300	22.7300	22.7300	22.7300	+0.486%	-18.214%
2021-12-07	22.6200	22.6200	22.6200	22.6200	+2.122%	-17.816%
2021-12-06	22.1500	22.1500	22.1500	22.1500	+0.773%	-16.072%
2021-12-03	21.9800	21.9800	21.9800	21.9800	-1.169%	-15.423%
2021-12-02	22.2400	22.2400	22.2400	22.2400	+1.045%	-16.412%
2021-12-01	22.0100	22.0100	22.0100	22.0100	-0.677%	-15.538%
2021-11-30	22.1600	22.1600	22.1600	22.1600	-1.947%	-16.110%
2021-11-29	22.6000	22.6000	22.6000	22.6000	+0.489%	-17.743%
2021-11-26	22.4900	22.4900	22.4900	22.4900	-1.403%	-17.341%
2021-11-24	22.8100	22.8100	22.8100	22.8100	+0.176%	-18.501%
2021-11-23	22.7700	22.7700	22.7700	22.7700	-0.654%	-18.357%
2021-11-22	22.9200	22.9200	22.9200	22.9200	-1.249%	-18.892%
2021-11-19	23.2100	23.2100	23.2100	23.2100	-0.172%	-19.905%
2021-11-18	23.2500	23.2500	23.2500	23.2500	+0.389%	-20.043%
2021-11-17	23.1600	23.1600	23.1600	23.1600	-0.344%	-19.732%
2021-11-16	23.2400	23.2400	23.2400	23.2400	+0.389%	-20.009%
2021-11-15	23.1500	23.1500	23.1500	23.1500	-0.216%	-19.698%
2021-11-12	23.2000	23.2000	23.2000	23.2000	+0.782%	-19.871%
2021-11-11	23.0200	23.0200	23.0200	23.0200	0.000%	-19.244%
2021-11-10	23.0200	23.0200	23.0200	23.0200	-0.690%	-19.244%
2021-11-09	23.1800	23.1800	23.1800	23.1800	-0.344%	-19.802%
2021-11-08	23.2600	23.2600	23.2600	23.2600	+0.606%	-20.077%
2021-11-05	23.1200	23.1200	23.1200	23.1200	-0.431%	-19.593%
2021-11-04	23.2200	23.2200	23.2200	23.2200	+0.738%	-19.940%
2021-11-03	23.0500	23.0500	23.0500	23.0500	-0.260%	-19.349%
2021-11-02	23.1100	23.1100	23.1100	23.1100	+0.260%	-19.559%
2021-11-01	23.0500	23.0500	23.0500	23.0500	+0.305%	-19.349%
2021-10-29	22.9800	22.9800	22.9800	22.9800	+0.349%	-19.104%
2021-10-28	22.9000	22.9000	22.9000	22.9000	+0.704%	-18.821%
2021-10-27	22.7400	22.7400	22.7400	22.7400	-0.568%	-18.250%
2021-10-26	22.8700	22.8700	22.8700	22.8700	+0.351%	-18.714%
2021-10-25	22.7900	22.7900	22.7900	22.7900	-0.131%	-18.429%
2021-10-22	22.8200	22.8200	22.8200	22.8200	+0.529%	-18.536%
2021-10-21	22.7000	22.7000	22.7000	22.7000	+0.265%	-18.106%
2021-10-20	22.6400	22.6400	22.6400	22.6400	+0.578%	-17.889%
2021-10-19	22.5100	22.5100	22.5100	22.5100	+0.716%	-17.414%
2021-10-18	22.3500	22.3500	22.3500	22.3500	0.000%	-16.823%
2021-10-15	22.3500	22.3500	22.3500	22.3500	+0.903%	-16.823%
2021-10-14	22.1500	22.1500	22.1500	22.1500	+1.234%	-16.072%
2021-10-13	21.8800	21.8800	21.8800	21.8800	+1.062%	-15.037%
2021-10-12	21.6500	21.6500	21.6500	21.6500	+0.092%	-14.134%
2021-10-11	21.6300	21.6300	21.6300	21.6300	-0.916%	-14.055%
2021-10-08	21.8300	21.8300	21.8300	21.8300	-0.365%	-14.842%
2021-10-07	21.9100	21.9100	21.9100	21.9100	+0.875%	-15.153%
2021-10-06	21.7200	21.7200	21.7200	21.7200	+0.416%	-14.411%
2021-10-05	21.6300	21.6300	21.6300	21.6300	+0.980%	-14.055%
2021-10-04	21.4200	21.4200	21.4200	21.4200	-1.517%	-13.212%
2021-10-01	21.7500	21.7500	21.7500	21.7500	+0.881%	-14.529%
2021-09-30	21.5600	21.5600	21.5600	21.5600	-0.919%	-13.776%
2021-09-29	21.7600	21.7600	21.7600	21.7600	0.000%	-14.568%
2021-09-28	21.7600	21.7600	21.7600	21.7600	-2.334%	-14.568%
2021-09-27	22.2800	22.2800	22.2800	22.2800	-0.757%	-16.562%
2021-09-24	22.4500	22.4500	22.4500	22.4500	-0.708%	-17.194%
2021-09-23	22.6100	22.6100	22.6100	22.6100	+1.163%	-17.780%
2021-09-22	22.3500	22.3500	22.3500	22.3500	+0.676%	-16.823%
2021-09-21	22.2000	22.2000	22.2000	22.2000	+0.589%	-16.261%
2021-09-20	22.0700	22.0700	22.0700	22.0700	-1.473%	-15.768%
2021-09-17	22.4000	22.4000	22.4000	22.4000	-1.147%	-17.009%
2021-09-16	22.6600	22.6600	22.6600	22.6600	-0.044%	-17.961%
2021-09-15	22.6700	22.6700	22.6700	22.6700	+0.443%	-17.997%
2021-09-14	22.5700	22.5700	22.5700	22.5700	-0.309%	-17.634%
2021-09-13	22.6400	22.6400	22.6400	22.6400	+0.044%	-17.889%
2021-09-10	22.6300	22.6300	22.6300	22.6300	-0.352%	-17.852%
2021-09-09	22.7100	22.7100	22.7100	22.7100	-0.526%	-18.142%
2021-09-08	22.8300	22.8300	22.8300	22.8300	-0.349%	-18.572%
2021-09-07	22.9100	22.9100	22.9100	22.9100	-0.348%	-18.856%
2021-09-03	22.9900	22.9900	22.9900	22.9900	+0.131%	-19.139%
2021-09-02	22.9600	22.9600	22.9600	22.9600	+0.306%	-19.033%
2021-09-01	22.8900	22.8900	22.8900	22.8900	+0.439%	-18.785%
2021-08-31	22.7900	22.7900	22.7900	22.7900	-0.350%	-18.429%
2021-08-30	22.8700	22.8700	22.8700	22.8700	+0.351%	-18.714%
2021-08-27	22.7900	22.7900	22.7900	22.7900	+0.529%	-18.429%
2021-08-26	22.6700	22.6700	22.6700	22.6700	-0.527%	-17.997%
2021-08-25	22.7900	22.7900	22.7900	22.7900	+0.044%	-18.429%
2021-08-24	22.7800	22.7800	22.7800	22.7800	+0.088%	-18.393%
2021-08-23	22.7600	22.7600	22.7600	22.7600	+0.842%	-18.322%
2021-08-20	22.5700	22.5700	22.5700	22.5700	+1.030%	-17.634%
2021-08-19	22.3400	22.3400	22.3400	22.3400	+0.450%	-16.786%
2021-08-18	22.2400	22.2400	22.2400	22.2400	-0.403%	-16.412%
2021-08-17	22.3300	22.3300	22.3300	22.3300	-0.667%	-16.749%
2021-08-16	22.4800	22.4800	22.4800	22.4800	+0.178%	-17.304%
2021-08-13	22.4400	22.4400	22.4400	22.4400	+1.127%	-17.157%
2021-08-12	22.1900	22.1900	22.1900	22.1900	-0.225%	-16.224%
2021-08-11	22.2400	22.2400	22.2400	22.2400	+0.090%	-16.412%
2021-08-10	22.2200	22.2200	22.2200	22.2200	+0.045%	-16.337%
2021-08-09	22.2100	22.2100	22.2100	22.2100	+0.135%	-16.299%
2021-08-06	22.1800	22.1800	22.1800	22.1800	-0.135%	-16.186%
2021-08-05	22.2100	22.2100	22.2100	22.2100	+0.726%	-16.299%
2021-08-04	22.0500	22.0500	22.0500	22.0500	+0.227%	-15.692%
2021-08-03	22.0000	22.0000	22.0000	22.0000	+0.640%	-15.500%
2021-08-02	21.8600	21.8600	21.8600	21.8600	-0.046%	-14.959%
2021-07-30	21.8700	21.8700	21.8700	21.8700	-0.636%	-14.998%
2021-07-29	22.0100	22.0100	22.0100	22.0100	+0.640%	-15.538%
2021-07-28	21.8700	21.8700	21.8700	21.8700	+0.644%	-14.998%
2021-07-27	21.7300	21.7300	21.7300	21.7300	-0.458%	-14.450%
2021-07-26	21.8300	21.8300	21.8300	21.8300	-0.229%	-14.842%
2021-07-23	21.8800	21.8800	21.8800	21.8800	+0.783%	-15.037%
2021-07-22	21.7100	21.7100	21.7100	21.7100	+0.742%	-14.371%
2021-07-21	21.5500	21.5500	21.5500	21.5500	+1.174%	-13.735%
2021-07-20	21.3000	21.3000	21.3000	21.3000	+0.948%	-12.723%
2021-07-19	21.1000	21.1000	21.1000	21.1000	-1.356%	-11.896%
2021-07-16	21.3900	21.3900	21.3900	21.3900	-0.419%	-13.090%
2021-07-15	21.4800	21.4800	21.4800	21.4800	-0.739%	-13.454%
2021-07-14	21.6400	21.6400	21.6400	21.6400	+0.185%	-14.094%
2021-07-13	21.6000	21.6000	21.6000	21.6000	-0.093%	-13.935%
2021-07-12	21.6200	21.6200	21.6200	21.6200	+1.028%	-14.015%
2021-07-06	21.4000	21.4000	21.4000	21.4000	+0.094%	-13.131%
2021-07-02	21.3800	21.3800	21.3800	21.3800	+0.564%	-13.050%
2021-07-01	21.2600	21.2600	21.2600	21.2600	+0.711%	-12.559%
2021-06-30	21.1100	21.1100	21.1100	21.1100	-0.518%	-11.937%
2021-06-29	21.2200	21.2200	21.2200	21.2200	+0.521%	-12.394%
2021-06-28	21.1100	21.1100	21.1100	21.1100	+0.190%	-11.937%
2021-06-25	21.0700	21.0700	21.0700	21.0700	+0.238%	-11.770%
2021-06-24	21.0200	21.0200	21.0200	21.0200	+1.058%	-11.560%
2021-06-23	20.8000	20.8000	20.8000	20.8000	-0.288%	-10.625%
2021-06-22	20.8600	20.8600	20.8600	20.8600	+0.433%	-10.882%
2021-06-21	20.7700	20.7700	20.7700	20.7700	+1.268%	-10.496%
2021-06-18	20.5100	20.5100	20.5100	20.5100	-1.394%	-9.361%
2021-06-17	20.8000	20.8000	20.8000	20.8000	+0.096%	-10.625%
2021-06-16	20.7800	20.7800	20.7800	20.7800	-0.527%	-10.539%
2021-06-15	20.8900	20.8900	20.8900	20.8900	-0.096%	-11.010%
2021-06-14	20.9100	20.9100	20.9100	20.9100	+0.529%	-11.095%
2021-06-11	20.8000	20.8000	20.8000	20.8000	+0.241%	-10.625%
2021-06-10	20.7500	20.7500	20.7500	20.7500	+0.679%	-10.410%
2021-06-09	20.6100	20.6100	20.6100	20.6100	+0.049%	-9.801%
2021-06-08	20.6000	20.6000	20.6000	20.6000	-0.049%	-9.757%
2021-06-07	20.6100	20.6100	20.6100	20.6100	+0.049%	-9.801%
2021-06-04	20.6000	20.6000	20.6000	20.6000	+1.278%	-9.757%
2021-06-03	20.3400	20.3400	20.3400	20.3400	-0.538%	-8.604%
2021-06-02	20.4500	20.4500	20.4500	20.4500	-0.098%	-9.095%
2021-06-01	20.4700	20.4700	20.4700	20.4700	-0.486%	-9.184%
2021-05-28	20.5700	20.5700	20.5700	20.5700	+0.538%	-9.626%
2021-05-27	20.4600	20.4600	20.4600	20.4600	-0.049%	-9.140%
2021-05-26	20.4700	20.4700	20.4700	20.4700	+0.147%	-9.184%
2021-05-24	20.4400	20.4400	20.4400	20.4400	+0.789%	-9.051%
2021-05-21	20.2800	20.2800	20.2800	20.2800	+0.297%	-8.333%
2021-05-20	20.2200	20.2200	20.2200	20.2200	+1.404%	-8.061%
2021-05-19	19.9400	19.9400	19.9400	19.9400	-0.697%	-6.770%
2021-05-18	20.0800	20.0800	20.0800	20.0800	-0.050%	-7.420%
2021-05-17	20.0900	20.0900	20.0900	20.0900	-0.298%	-7.466%
2021-05-14	20.1500	20.1500	20.1500	20.1500	+1.665%	-7.742%
2021-05-13	19.8200	19.8200	19.8200	19.8200	+0.865%	-6.206%
2021-05-12	19.6500	19.6500	19.6500	19.6500	-2.239%	-5.394%
2021-05-11	20.1000	20.1000	20.1000	20.1000	-0.936%	-7.512%
2021-05-10	20.2900	20.2900	20.2900	20.2900	-1.217%	-8.379%
2021-05-07	20.5400	20.5400	20.5400	20.5400	+1.282%	-9.494%
2021-05-06	20.2800	20.2800	20.2800	20.2800	+0.148%	-8.333%
2021-05-05	20.2500	20.2500	20.2500	20.2500	+0.696%	-8.198%
2021-05-04	20.1100	20.1100	20.1100	20.1100	-1.325%	-7.558%
2021-05-03	20.3800	20.3800	20.3800	20.3800	+0.345%	-8.783%
2021-04-30	20.3100	20.3100	20.3100	20.3100	-1.120%	-8.469%
2021-04-29	20.5400	20.5400	20.5400	20.5400	-0.821%	-9.494%
2021-04-28	20.7100	20.7100	20.7100	20.7100	-0.096%	-10.237%
2021-04-27	20.7300	20.7300	20.7300	20.7300	-0.096%	-10.323%
2021-04-26	20.7500	20.7500	20.7500	20.7500	+0.290%	-10.410%
2021-04-23	20.6900	20.6900	20.6900	20.6900	+1.223%	-10.150%
2021-04-22	20.4400	20.4400	20.4400	20.4400	+0.294%	-9.051%
2021-04-21	20.3800	20.3800	20.3800	20.3800	+1.041%	-8.783%
2021-04-20	20.1700	20.1700	20.1700	20.1700	-0.982%	-7.833%
2021-04-19	20.3700	20.3700	20.3700	20.3700	-0.731%	-8.738%
2021-04-16	20.5200	20.5200	20.5200	20.5200	+0.342%	-9.405%
2021-04-15	20.4500	20.4500	20.4500	20.4500	+1.087%	-9.095%
2021-04-14	20.2300	20.2300	20.2300	20.2300	-0.541%	-8.107%
2021-04-13	20.3400	20.3400	20.3400	20.3400	+0.643%	-8.604%
2021-04-12	20.2100	20.2100	20.2100	20.2100	-0.345%	-8.016%
2021-04-09	20.2800	20.2800	20.2800	20.2800	+0.795%	-8.333%
2021-04-08	20.1200	20.1200	20.1200	20.1200	-0.347%	-7.604%
2021-04-07	20.1900	20.1900	20.1900	20.1900	-0.395%	-7.925%
2021-04-06	20.2700	20.2700	20.2700	20.2700	-0.540%	-8.288%
2021-04-05	20.3800	20.3800	20.3800	20.3800	+1.091%	-8.783%
2021-04-01	20.1600	20.1600	20.1600	20.1600	+1.562%	-7.788%
2021-03-31	19.8500	19.8500	19.8500	19.8500	+0.557%	-6.348%
2021-03-30	19.7400	19.7400	19.7400	19.7400	-0.202%	-5.826%
2021-03-29	19.7800	19.7800	19.7800	19.7800	-0.252%	-6.016%
2021-03-26	19.8300	19.8300	19.8300	19.8300	+1.901%	-6.253%
2021-03-25	19.4600	19.4600	19.4600	19.4600	+0.620%	-4.471%
2021-03-24	19.3400	19.3400	19.3400	19.3400	-1.074%	-3.878%
2021-03-23	19.5500	19.5500	19.5500	19.5500	-0.610%	-4.910%
2021-03-22	19.6700	19.6700	19.6700	19.6700	+0.717%	-5.491%
2021-03-19	19.5300	19.5300	19.5300	19.5300	-0.306%	-4.813%
2021-03-18	19.5900	19.5900	19.5900	19.5900	-1.360%	-5.105%
2021-03-17	19.8600	19.8600	19.8600	19.8600	-0.251%	-6.395%
2021-03-16	19.9100	19.9100	19.9100	19.9100	-0.201%	-6.630%
2021-03-15	19.9500	19.9500	19.9500	19.9500	+0.504%	-6.817%
2021-03-12	19.8500	19.8500	19.8500	19.8500	-0.551%	-6.348%
2021-03-11	19.9600	19.9600	19.9600	19.9600	+1.629%	-6.864%
2021-03-10	19.6400	19.6400	19.6400	19.6400	+0.255%	-5.346%
2021-03-09	19.5900	19.5900	19.5900	19.5900	+2.084%	-5.105%
2021-03-08	19.1900	19.1900	19.1900	19.1900	-0.415%	-3.127%
2021-03-05	19.2700	19.2700	19.2700	19.2700	+0.943%	-3.529%
2021-03-04	19.0900	19.0900	19.0900	19.0900	-1.699%	-2.619%
2021-03-03	19.4200	19.4200	19.4200	19.4200	-1.621%	-4.274%
2021-03-02	19.7400	19.7400	19.7400	19.7400	-0.504%	-5.826%
2021-03-01	19.8400	19.8400	19.8400	19.8400	+1.953%	-6.300%
2021-02-26	19.4600	19.4600	19.4600	19.4600	-0.815%	-4.471%
2021-02-25	19.6200	19.6200	19.6200	19.6200	-1.851%	-5.250%
2021-02-24	19.9900	19.9900	19.9900	19.9900	+0.553%	-7.004%
2021-02-23	19.8800	19.8800	19.8800	19.8800	-0.201%	-6.489%
2021-02-22	19.9200	19.9200	19.9200	19.9200	-1.141%	-6.677%
2021-02-19	20.1500	20.1500	20.1500	20.1500	-0.149%	-7.742%
2021-02-18	20.1800	20.1800	20.1800	20.1800	-0.835%	-7.879%
2021-02-17	20.3500	20.3500	20.3500	20.3500	-0.732%	-8.649%
2021-02-16	20.5000	20.5000	20.5000	20.5000	0.000%	-9.317%
2021-02-12	20.5000	20.5000	20.5000	20.5000	+0.589%	-9.317%
2021-02-11	20.3800	20.3800	20.3800	20.3800	+1.292%	-8.783%
2021-02-10	20.1200	20.1200	20.1200	20.1200	+0.050%	-7.604%
2021-02-09	20.1100	20.1100	20.1100	20.1100	+0.100%	-7.558%
2021-02-08	20.0900	20.0900	20.0900	20.0900	+0.500%	-7.466%
2021-02-05	19.9900	19.9900	19.9900	19.9900	+0.705%	-7.004%
2021-02-04	19.8500	19.8500	19.8500	19.8500	+0.253%	-6.348%
2021-02-03	19.8000	19.8000	19.8000	19.8000	+0.101%	-6.111%
2021-02-02	19.7800	19.7800	19.7800	19.7800	+1.176%	-6.016%
2021-02-01	19.5500	19.5500	19.5500	19.5500	+1.876%	-4.910%
2021-01-29	19.1900	19.1900	19.1900	19.1900	-1.640%	-3.127%
2021-01-28	19.5100	19.5100	19.5100	19.5100	+1.298%	-4.716%
2021-01-27	19.2600	19.2600	19.2600	19.2600	-2.923%	-3.479%
2021-01-26	19.8400	19.8400	19.8400	19.8400	-0.452%	-6.300%
2021-01-25	19.9300	19.9300	19.9300	19.9300	-0.050%	-6.724%
2021-01-22	19.9400	19.9400	19.9400	19.9400	-0.400%	-6.770%
2021-01-21	20.0200	20.0200	20.0200	20.0200	+0.351%	-7.143%
2021-01-20	19.9500	19.9500	19.9500	19.9500	+1.013%	-6.817%
2021-01-19	19.7500	19.7500	19.7500	19.7500	+1.178%	-5.873%
2021-01-15	19.5200	19.5200	19.5200	19.5200	-0.964%	-4.764%
2021-01-14	19.7100	19.7100	19.7100	19.7100	-0.605%	-5.682%
2021-01-13	19.8300	19.8300	19.8300	19.8300	-0.651%	-6.253%
2021-01-12	19.9600	19.9600	19.9600	19.9600	-0.150%	-6.864%
2021-01-11	19.9900	19.9900	19.9900	19.9900	-0.892%	-7.004%
2021-01-08	20.1700	20.1700	20.1700	20.1700	+0.548%	-7.833%
2021-01-07	20.0600	20.0600	20.0600	20.0600	+1.109%	-7.328%
2021-01-06	19.8400	19.8400	19.8400	19.8400	+1.070%	-6.300%
2021-01-05	19.6300	19.6300	19.6300	19.6300	+0.204%	-5.298%
2021-01-04	19.5900	19.5900	19.5900	19.5900	+0.102%	-5.105%
2020-12-31	19.5700	19.5700	19.5700	19.5700	+0.051%	-5.008%
2020-12-30	19.5600	19.5600	19.5600	19.5600	+0.102%	-4.959%
2020-12-29	19.5400	19.5400	19.5400	19.5400	+0.205%	-4.862%
2020-12-28	19.5000	19.5000	19.5000	19.5000	+1.194%	-4.667%
2020-12-24	19.2700	19.2700	19.2700	19.2700	+0.365%	-3.529%
2020-12-23	19.2000	19.2000	19.2000	19.2000	+0.156%	-3.177%
2020-12-22	19.1700	19.1700	19.1700	19.1700	+0.157%	-3.026%
2020-12-21	19.1400	19.1400	19.1400	19.1400	-0.623%	-2.874%
2020-12-18	19.2600	19.2600	19.2600	19.2600	+0.260%	-3.479%
2020-12-17	19.2100	19.2100	19.2100	19.2100	+0.681%	-3.227%
2020-12-16	19.0800	19.0800	19.0800	19.0800	+0.527%	-2.568%
2020-12-15	18.9800	18.9800	18.9800	18.9800	+0.957%	-2.055%
2020-12-14	18.8000	18.8000	18.8000	18.8000	+0.106%	-1.117%
2020-12-11	18.7800	18.7800	18.7800	18.7800	-0.106%	-1.012%
2020-12-10	18.8000	18.8000	18.8000	18.8000	-0.159%	-1.117%
2020-12-09	18.8300	18.8300	18.8300	18.8300	-0.212%	-1.275%
2020-12-08	18.8700	18.8700	18.8700	18.8700	+0.266%	-1.484%
2020-12-07	18.8200	18.8200	18.8200	18.8200	-0.159%	-1.222%
2020-12-04	18.8500	18.8500	18.8500	18.8500	+0.856%	-1.379%
2020-12-03	18.6900	18.6900	18.6900	18.6900	-0.638%	-0.535%
2020-12-02	18.8100	18.8100	18.8100	18.8100	-0.159%	-1.170%
2020-12-01	18.8400	18.8400	18.8400	18.8400	+1.345%	-1.327%
2020-11-30	18.5900	18.5900	18.5900	18.5900	-0.641%	0.000%
2020-11-27	18.7100	18.7100	18.7100	18.7100	+1.026%	-0.641%
2020-11-26	18.5200	18.5200	18.5200	18.5200	0.000%	+0.378%
2020-11-25	18.5200	18.5200	18.5200	18.5200	+0.108%	+0.378%
2020-11-24	18.5000	18.5000	18.5000	18.5000	+0.653%	+0.486%
2020-11-23	18.3800	18.3800	18.3800	18.3800	-0.054%	+1.143%
2020-11-20	18.3900	18.3900	18.3900	18.3900	-0.217%	+1.088%
2020-11-19	18.4300	18.4300	18.4300	18.4300	+0.491%	+0.868%
2020-11-18	18.3400	18.3400	18.3400	18.3400	-0.811%	+1.363%
2020-11-17	18.4900	18.4900	18.4900	18.4900	-0.270%	+0.541%
2020-11-16	18.5400	18.5400	18.5400	18.5400	+0.706%	+0.270%
2020-11-13	18.4100	18.4100	18.4100	18.4100	+1.209%	+0.978%
2020-11-12	18.1900	18.1900	18.1900	18.1900	-0.872%	+2.199%
2020-11-11	18.3500	18.3500	18.3500	18.3500	+1.381%	+1.308%
2020-11-10	18.1000	18.1000	18.1000	18.1000	-0.385%	+2.707%
2020-11-09	18.1700	18.1700	18.1700	18.1700	+0.553%	+2.312%
2020-11-06	18.0700	18.0700	18.0700	18.0700	+0.445%	+2.878%
2020-11-05	17.9900	17.9900	17.9900	17.9900	+2.158%	+3.335%
2020-11-04	17.6100	17.6100	17.6100	17.6100	+1.557%	+5.565%
2020-11-03	17.3400	17.3400	17.3400	17.3400	+2.060%	+7.209%
2020-11-02	16.9900	16.9900	16.9900	16.9900	+0.951%	+9.417%
2020-10-30	16.8300	16.8300	16.8300	16.8300	-0.883%	+10.458%
2020-10-29	16.9800	16.9800	16.9800	16.9800	+0.355%	+9.482%
2020-10-28	16.9200	16.9200	16.9200	16.9200	-3.093%	+9.870%
2020-10-27	17.4600	17.4600	17.4600	17.4600	-0.456%	+6.472%
2020-10-26	17.5400	17.5400	17.5400	17.5400	-1.902%	+5.986%
2020-10-23	17.8800	17.8800	17.8800	17.8800	+0.393%	+3.971%
2020-10-22	17.8100	17.8100	17.8100	17.8100	+0.169%	+4.380%
2020-10-21	17.7800	17.7800	17.7800	17.7800	-0.336%	+4.556%
2020-10-20	17.8400	17.8400	17.8400	17.8400	+0.225%	+4.204%
2020-10-19	17.8000	17.8000	17.8000	17.8000	-1.001%	+4.438%
2020-10-16	17.9800	17.9800	17.9800	17.9800	+0.223%	+3.393%
2020-10-15	17.9400	17.9400	17.9400	17.9400	-0.774%	+3.623%
2020-10-14	18.0800	18.0800	18.0800	18.0800	-0.221%	+2.821%
2020-10-13	18.1200	18.1200	18.1200	18.1200	-0.658%	+2.594%
2020-10-12	18.2400	18.2400	18.2400	18.2400	+1.109%	+1.919%
2020-10-09	18.0400	18.0400	18.0400	18.0400	+1.348%	+3.049%
2020-10-08	17.8000	17.8000	17.8000	17.8000	+0.622%	+4.438%
2020-10-07	17.6900	17.6900	17.6900	17.6900	+1.667%	+5.088%
2020-10-06	17.4000	17.4000	17.4000	17.4000	-1.361%	+6.839%
2020-10-05	17.6400	17.6400	17.6400	17.6400	+1.789%	+5.385%

.dark-mode .y7xX5x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7xX5x{ color: #333333; background-color: white; border: 2px solid #333333; }ESGMXMIROVA GLOBAL MEGATRENDS FUND CLASS Amf NASDAQ

ESGMX
MIROVA GLOBAL MEGATRENDS FUND CLASS A
mf NASDAQ