Dark

ESGLW
ESGL Holdings Limited Warrants
stock NASDAQ

Inactive

Mar 6, 2026

0.0601USD0.000%(0.0000)1,500

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	0.060100	0.060100	0.060100	0.060100	0.000%	1,500	0.000%
2026-03-04	0.060100	0.060100	0.060100	0.060100	-22.850%	350	0.000%
2026-02-19	0.070000	0.078000	0.070000	0.077900	+29.617%	48,050	-22.850%
2026-02-10	0.060100	0.060100	0.060100	0.060100	-14.509%	200	0.000%
2026-02-03	0.060100	0.070400	0.060100	0.070300	+16.777%	3,200	-14.509%
2026-02-02	0.077500	0.077600	0.060100	0.060200	-22.323%	7,849	-0.166%
2026-01-30	0.077500	0.077500	0.077500	0.077500	0.000%	1,100	-22.452%
2026-01-27	0.080800	0.080800	0.077500	0.077500	-4.203%	1,100	-22.452%
2026-01-22	0.101000	0.101000	0.080900	0.080900	-9.203%	53,000	-25.711%
2026-01-20	0.089100	0.089100	0.089100	0.089100	+3.364%	100	-32.548%
2026-01-16	0.086200	0.086200	0.086200	0.086200	-16.311%	100	-30.278%
2026-01-14	0.097750	0.103000	0.090000	0.103000	+7.853%	2,867	-41.650%
2026-01-13	0.095500	0.095500	0.095500	0.095500	+8.523%	152	-37.068%
2026-01-12	0.088000	0.088000	0.088000	0.088000	0.000%	5,455	-31.705%
2026-01-08	0.091200	0.091200	0.088000	0.088000	-12.000%	300	-31.705%
2026-01-05	0.100000	0.100000	0.100000	0.100000	0.000%	100	-39.900%
2025-12-31	0.101100	0.101100	0.086875	0.100000	-2.913%	100,651	-39.900%
2025-12-29	0.103000	0.103000	0.100000	0.103000	+6.076%	43,846	-41.650%
2025-12-18	0.091000	0.097100	0.091000	0.097100	-0.006%	1,300	-38.105%
2025-12-16	0.102500	0.120000	0.097106	0.097106	-2.894%	9,891	-38.109%
2025-12-12	0.072800	0.110000	0.072800	0.100000	-2.913%	24,000	-39.900%
2025-12-10	0.085000	0.103000	0.077500	0.103000	-6.364%	22,555	-41.650%
2025-12-05	0.091200	0.110000	0.091200	0.110000	0.000%	5,100	-45.364%
2025-12-02	0.101000	0.110000	0.094900	0.110000	+11.336%	10,638	-45.364%
2025-12-01	0.098800	0.098800	0.098800	0.098800	+35.901%	651	-39.170%
2025-11-28	0.071000	0.072700	0.071000	0.072700	-7.033%	584	-17.331%
2025-11-20	0.060200	0.078200	0.060099	0.078200	-20.850%	20,701	-23.146%
2025-11-17	0.063400	0.098800	0.063400	0.098800	0.000%	800	-39.170%
2025-11-11	0.098800	0.098800	0.098800	0.098800	-1.200%	500	-39.170%
2025-11-10	0.055100	0.100000	0.055100	0.100000	+32.275%	9,579	-39.900%
2025-11-03	0.075600	0.075600	0.075600	0.075600	-2.452%	550	-20.503%
2025-10-31	0.120000	0.150000	0.065000	0.077500	-22.500%	5,590	-22.452%
2025-10-30	0.100000	0.100000	0.100000	0.100000	-8.341%	700	-39.900%
2025-10-29	0.095000	0.156000	0.095000	0.109100	-12.859%	10,443	-44.913%
2025-10-28	0.129400	0.133800	0.095000	0.125200	-3.395%	1,540	-51.997%
2025-10-23	0.118900	0.129600	0.118900	0.129600	-8.410%	520	-53.627%
2025-10-22	0.123000	0.151500	0.122500	0.141500	-0.980%	2,559	-57.527%
2025-10-21	0.142900	0.142900	0.142900	0.142900	0.000%	133	-57.943%
2025-10-20	0.130000	0.142900	0.130000	0.142900	-10.688%	1,674	-57.943%
2025-10-16	0.182500	0.182500	0.090000	0.160000	-5.660%	3,161	-62.438%
2025-10-15	0.169600	0.169600	0.169600	0.169600	+1.618%	5,745	-64.564%
2025-10-13	0.177800	0.182500	0.151300	0.166899	+10.310%	4,954	-63.990%
2025-10-10	0.151300	0.179900	0.145350	0.151300	+1.544%	30,584	-60.278%
2025-10-08	0.141700	0.149100	0.133500	0.149000	+6.353%	18,948	-59.664%
2025-10-07	0.137600	0.140200	0.137600	0.140100	+7.686%	44,214	-57.102%
2025-10-06	0.115500	0.130200	0.115500	0.130100	+9.328%	9,193	-53.805%
2025-10-03	0.119000	0.119000	0.119000	0.119000	-3.331%	1,100	-49.496%
2025-10-01	0.122600	0.131500	0.122600	0.123100	+11.807%	11,049	-51.178%
2025-09-29	0.115100	0.115100	0.110000	0.110100	-0.811%	2,244	-45.413%
2025-09-26	0.111500	0.118400	0.111000	0.111000	-9.829%	17,421	-45.856%
2025-09-23	0.081000	0.123100	0.081000	0.123100	+9.911%	1,333	-51.178%
2025-09-19	0.107500	0.112000	0.107500	0.112000	+24.444%	2,797	-46.339%
2025-09-17	0.081198	0.090000	0.081198	0.090000	-10.000%	1,500	-33.222%
2025-09-15	0.063100	0.124001	0.063100	0.100000	-20.319%	6,525	-39.900%
2025-09-10	0.125500	0.125500	0.125500	0.125500	+22.083%	100	-52.112%
2025-09-09	0.121500	0.121500	0.102799	0.102799	-7.053%	2,100	-41.536%
2025-09-08	0.110600	0.110600	0.110600	0.110600	+0.454%	1,049	-45.660%
2025-09-05	0.070300	0.110700	0.070300	0.110100	+12.577%	19,410	-45.413%
2025-09-02	0.070100	0.097800	0.070100	0.097800	+0.514%	5,850	-38.548%
2025-08-29	0.072820	0.097300	0.072820	0.097300	-2.407%	400	-38.232%
2025-08-28	0.070100	0.099700	0.070100	0.099700	-0.100%	1,600	-39.719%
2025-08-27	0.070400	0.099800	0.070100	0.099800	+12.135%	6,224	-39.780%
2025-08-25	0.081000	0.089000	0.081000	0.089000	-17.209%	1,600	-32.472%
2025-08-19	0.097500	0.107500	0.097500	0.107500	+17.744%	13,065	-44.093%
2025-08-18	0.070000	0.091300	0.070000	0.091300	+34.068%	9,062	-34.173%
2025-08-13	0.071300	0.071337	0.068099	0.068100	-4.488%	32,010	-11.747%
2025-08-12	0.071300	0.071300	0.071300	0.071300	0.000%	1,156	-15.708%
2025-08-11	0.071700	0.071700	0.071300	0.071300	-0.419%	25,305	-15.708%
2025-08-08	0.071600	0.071700	0.071600	0.071600	+0.140%	2,000	-16.061%
2025-08-06	0.071500	0.071500	0.071500	0.071500	-0.003%	20,095	-15.944%
2025-08-05	0.077600	0.077600	0.071502	0.071502	-0.138%	296	-15.946%
2025-08-01	0.071601	0.071601	0.071601	0.071601	+0.141%	828	-16.063%
2025-07-31	0.074800	0.074800	0.071500	0.071500	+0.281%	1,298	-15.944%
2025-07-30	0.077600	0.077600	0.071300	0.071300	0.000%	1,698	-15.708%
2025-07-29	0.071300	0.077700	0.070200	0.071300	+1.712%	4,470	-15.708%
2025-07-28	0.070200	0.071200	0.070100	0.070100	+3.088%	2,368	-14.265%
2025-07-25	0.070100	0.070200	0.068000	0.068000	-2.996%	46,846	-11.618%
2025-07-24	0.060100	0.070200	0.060100	0.070100	+19.625%	23,564	-14.265%
2025-07-23	0.066700	0.066700	0.058600	0.058600	-7.425%	3,260	+2.560%
2025-07-22	0.053399	0.066600	0.050700	0.063300	+5.324%	8,316	-5.055%
2025-07-21	0.060300	0.060300	0.050100	0.060100	-0.166%	43,054	0.000%
2025-07-18	0.060300	0.064900	0.060200	0.060200	+3.972%	18,981	-0.166%
2025-07-17	0.060100	0.060200	0.057900	0.057900	-3.177%	9,498	+3.800%
2025-07-16	0.057500	0.060100	0.055000	0.059800	+11.049%	38,721	+0.502%
2025-07-15	0.057500	0.057500	0.053850	0.053850	+1.222%	21,314	+11.606%
2025-07-14	0.059800	0.059800	0.053200	0.053200	+6.400%	1,200	+12.970%
2025-07-11	0.050000	0.055300	0.050000	0.050000	+21.951%	14,700	+20.200%
2025-07-10	0.040100	0.041000	0.040100	0.041000	-8.889%	13,224	+46.585%
2025-07-09	0.039800	0.045000	0.039800	0.045000	+27.841%	45,140	+33.556%
2025-07-08	0.040000	0.040000	0.035200	0.035200	+13.548%	1,351	+70.739%
2025-07-07	0.036100	0.036100	0.031000	0.031000	-12.206%	2,239	+93.871%
2025-07-03	0.035310	0.035310	0.035310	0.035310	+0.598%	14,714	+70.207%
2025-07-02	0.035100	0.044900	0.035100	0.035100	+13.226%	8,366	+71.225%
2025-06-30	0.050000	0.050200	0.030000	0.031000	-38.000%	97,653	+93.871%
2025-06-27	0.059799	0.059800	0.049800	0.050000	-16.667%	161,990	+20.200%
2025-06-26	0.046500	0.067300	0.046500	0.060000	+63.043%	291,038	+0.167%
2025-06-25	0.024700	0.049400	0.024700	0.036800	+56.596%	113,453	+63.315%
2025-06-24	0.035000	0.035000	0.023500	0.023500	-32.857%	22,000	+155.745%
2025-06-23	0.023400	0.037600	0.023400	0.035000	+50.215%	253,249	+71.714%
2025-06-20	0.021200	0.049500	0.021200	0.023300	+10.952%	217,372	+157.940%
2025-06-17	0.023100	0.031450	0.021000	0.021000	-0.474%	75,238	+186.190%
2025-06-16	0.028400	0.028500	0.021000	0.021100	-26.481%	31,920	+184.834%
2025-06-13	0.026494	0.028800	0.026494	0.028700	+43.500%	1,350	+109.408%
2025-06-12	0.020000	0.022200	0.019900	0.020000	+8.696%	306,401	+200.500%
2025-06-11	0.018500	0.018500	0.018400	0.018400	-0.541%	12,000	+226.630%
2025-06-10	0.017400	0.018500	0.017300	0.018500	+6.322%	28,441	+224.865%
2025-06-09	0.017300	0.017739	0.017300	0.017400	+16.000%	10,733	+245.402%
2025-06-03	0.016000	0.016000	0.015000	0.015000	0.000%	396	+300.667%
2025-05-30	0.016900	0.016900	0.015000	0.015000	-2.597%	1,533	+300.667%
2025-05-29	0.015400	0.015500	0.015000	0.015400	+1.987%	108,331	+290.260%
2025-05-27	0.015100	0.015100	0.015100	0.015100	-10.386%	300	+298.013%
2025-05-23	0.017000	0.019000	0.015000	0.016850	-13.590%	98,437	+256.677%
2025-05-19	0.016100	0.019500	0.016100	0.019500	+59.836%	1,302	+208.205%
2025-05-16	0.015900	0.015900	0.012200	0.012200	-12.857%	21,033	+392.623%
2025-05-14	0.014000	0.015000	0.014000	0.014000	+2.190%	40,041	+329.286%
2025-05-02	0.014000	0.014000	0.013700	0.013700	-2.143%	2,704	+338.686%
2025-04-30	0.012000	0.014000	0.012000	0.014000	-0.709%	1,784	+329.286%
2025-04-08	0.011300	0.014100	0.011300	0.014100	-4.730%	3,330	+326.241%
2025-04-04	0.014800	0.014800	0.014800	0.014800	+30.973%	2,140	+306.081%
2025-04-03	0.011500	0.011500	0.011300	0.011300	0.000%	19,492	+431.858%
2025-03-26	0.012500	0.012500	0.011300	0.011300	-8.130%	8,700	+431.858%
2025-03-25	0.015000	0.015000	0.012300	0.012300	-18.543%	200	+388.618%
2025-03-24	0.012100	0.019800	0.011600	0.015100	-24.121%	7,050	+298.013%
2025-03-19	0.018400	0.019900	0.011700	0.019900	+7.568%	9,720	+202.010%
2025-03-17	0.018500	0.018500	0.018500	0.018500	+7.558%	100	+224.865%
2025-03-14	0.016000	0.017300	0.013200	0.017200	+31.318%	21,800	+249.419%
2025-03-13	0.011700	0.013098	0.011700	0.013098	-32.481%	4,800	+358.849%
2025-03-06	0.019900	0.019900	0.019399	0.019399	+50.380%	400	+209.810%
2025-03-05	0.011300	0.014900	0.011300	0.012900	-7.354%	7,419	+365.891%
2025-03-04	0.013600	0.015000	0.011200	0.013924	+5.485%	385,028	+331.629%
2025-03-03	0.020000	0.020000	0.013200	0.013200	-2.222%	537	+355.303%
2025-02-28	0.014100	0.017000	0.012900	0.013500	-4.255%	24,315	+345.185%
2025-02-27	0.014400	0.049800	0.010700	0.014100	+0.714%	894,379	+326.241%
2025-02-26	0.013800	0.014000	0.010700	0.014000	+11.545%	300	+329.286%
2025-02-25	0.012551	0.014400	0.010700	0.012551	-12.840%	779	+378.846%
2025-02-24	0.014500	0.014500	0.010700	0.014400	+8.548%	2,470	+317.361%
2025-02-21	0.014500	0.014500	0.013266	0.013266	-7.875%	219	+353.038%
2025-02-19	0.014500	0.014500	0.012599	0.014400	-2.041%	1,999	+317.361%
2025-02-14	0.014699	0.014700	0.014699	0.014700	+5.000%	4,100	+308.844%
2025-02-13	0.014699	0.014700	0.014000	0.014000	+35.922%	1,200	+329.286%
2025-02-12	0.010000	0.014700	0.010000	0.010300	-30.405%	10,695	+483.495%
2025-02-07	0.014800	0.014800	0.014800	0.014800	+7.246%	200	+306.081%
2025-02-06	0.013300	0.014800	0.013300	0.013800	-7.383%	10,402	+335.507%
2025-02-05	0.014900	0.014900	0.014800	0.014900	-0.667%	300	+303.356%
2025-02-04	0.013300	0.015000	0.013300	0.015000	+22.951%	2,443	+300.667%
2025-01-31	0.015100	0.015100	0.012200	0.012200	-7.576%	516	+392.623%
2025-01-28	0.013347	0.015200	0.011000	0.013200	0.000%	609	+355.303%
2025-01-24	0.013200	0.015100	0.013200	0.013200	+8.197%	4,020	+355.303%
2025-01-23	0.015200	0.015200	0.012200	0.012200	-0.813%	600	+392.623%
2025-01-22	0.015100	0.015100	0.012300	0.012300	-19.079%	735	+388.618%
2025-01-17	0.015200	0.015200	0.015200	0.015200	0.000%	100	+295.395%
2025-01-15	0.015200	0.015200	0.015200	0.015200	0.000%	100	+295.395%
2025-01-14	0.015200	0.015200	0.015200	0.015200	+10.949%	502	+295.395%
2025-01-10	0.015200	0.015200	0.012200	0.013700	0.000%	1,522	+338.686%
2025-01-08	0.013700	0.013700	0.013700	0.013700	+12.295%	100	+338.686%
2025-01-06	0.012300	0.017800	0.012200	0.012200	-0.813%	13,629	+392.623%
2025-01-03	0.012300	0.012400	0.012300	0.012300	-8.509%	1,207	+388.618%
2024-12-30	0.013444	0.013444	0.013444	0.013444	-3.971%	233	+347.040%
2024-12-27	0.010000	0.014400	0.010000	0.014000	-21.348%	620	+329.286%
2024-12-26	0.017800	0.017800	0.017800	0.017800	+11.250%	100	+237.640%
2024-12-20	0.016000	0.016000	0.012300	0.016000	0.000%	500	+275.625%
2024-12-19	0.017900	0.017900	0.016000	0.016000	-10.112%	25,023	+275.625%
2024-12-13	0.017800	0.017800	0.017800	0.017800	0.000%	1,826	+237.640%
2024-12-11	0.010100	0.017800	0.010100	0.017800	-1.111%	2,106	+237.640%
2024-12-09	0.018000	0.018000	0.018000	0.018000	+0.559%	9,735	+233.889%
2024-12-05	0.010100	0.017900	0.010100	0.017900	-0.556%	300	+235.754%
2024-12-02	0.018300	0.018400	0.010000	0.018000	+6.509%	16,032	+233.889%
2024-11-27	0.013000	0.016900	0.013000	0.016900	-7.650%	21,000	+255.621%
2024-11-25	0.018300	0.018300	0.018300	0.018300	0.000%	100	+228.415%
2024-11-21	0.013800	0.018300	0.013800	0.018300	+22.416%	200	+228.415%
2024-11-20	0.014949	0.014949	0.014949	0.014949	+35.900%	100	+302.034%
2024-11-19	0.018300	0.018300	0.011000	0.011000	-0.901%	14,144	+446.364%
2024-11-18	0.011000	0.011100	0.011000	0.011100	-39.344%	600	+441.441%
2024-11-14	0.011000	0.018300	0.011000	0.018300	0.000%	1,390	+228.415%
2024-11-13	0.018300	0.018300	0.018300	0.018300	0.000%	1,344	+228.415%
2024-11-12	0.018300	0.018300	0.018300	0.018300	+0.005%	100	+228.415%
2024-11-11	0.018300	0.018300	0.011000	0.018299	-0.544%	526	+228.433%
2024-11-08	0.011200	0.018399	0.011000	0.018399	+0.541%	3,032	+226.648%
2024-11-07	0.018299	0.018500	0.011200	0.018300	0.000%	2,700	+228.415%
2024-11-06	0.018300	0.018300	0.018300	0.018300	-0.543%	540	+228.415%
2024-11-05	0.018500	0.018500	0.018400	0.018400	+2.228%	428	+226.630%
2024-11-04	0.017999	0.017999	0.017999	0.017999	-2.708%	237	+233.907%
2024-10-31	0.016100	0.018700	0.010100	0.018500	+5.714%	9,386	+224.865%
2024-10-30	0.017600	0.017600	0.010100	0.017500	-0.568%	10,153	+243.429%
2024-10-29	0.017800	0.017800	0.010100	0.017600	-3.825%	1,900	+241.477%
2024-10-28	0.018300	0.018300	0.018300	0.018300	-1.613%	238	+228.415%
2024-10-25	0.012300	0.018800	0.010100	0.018600	+10.714%	44,474	+223.118%
2024-10-24	0.014001	0.016800	0.013700	0.016800	+7.006%	400	+257.738%
2024-10-23	0.007700	0.015700	0.007700	0.015700	-1.021%	2,960	+282.803%
2024-10-22	0.013999	0.015900	0.012100	0.015862	+21.084%	27,661	+278.893%
2024-10-21	0.013000	0.014800	0.013000	0.013100	-3.676%	8,300	+358.779%
2024-10-18	0.016000	0.016000	0.013500	0.013600	+12.397%	202,692	+341.912%
2024-10-17	0.013300	0.014900	0.012000	0.012100	+21.000%	51,366	+396.694%
2024-10-16	0.011500	0.015000	0.006800	0.010000	-25.926%	270,318	+501.000%
2024-10-15	0.013500	0.013500	0.013500	0.013500	0.000%	1,230	+345.185%
2024-10-14	0.006700	0.013500	0.006700	0.013500	+55.172%	39,849	+345.185%
2024-10-11	0.012000	0.012000	0.008700	0.008700	-27.500%	500	+590.805%
2024-10-10	0.013000	0.013000	0.006700	0.012000	-7.692%	6,037	+400.833%
2024-10-09	0.013500	0.013500	0.006600	0.013000	-3.704%	3,100	+362.308%
2024-10-04	0.013700	0.013700	0.013500	0.013500	+3.846%	900	+345.185%
2024-10-03	0.013800	0.013800	0.006600	0.013000	+22.642%	2,803	+362.308%
2024-10-02	0.009000	0.013000	0.006700	0.010600	-18.462%	7,400	+466.981%
2024-10-01	0.008899	0.013900	0.006300	0.013000	+18.182%	53,300	+362.308%
2024-09-30	0.011000	0.011000	0.011000	0.011000	0.000%	100	+446.364%
2024-09-27	0.011000	0.011000	0.006500	0.011000	-6.780%	15,349	+446.364%
2024-09-24	0.007600	0.011800	0.005000	0.011800	0.000%	300,170	+409.322%
2024-09-12	0.010000	0.011800	0.009858	0.011800	+18.000%	11,900	+409.322%
2024-09-05	0.007000	0.010000	0.007000	0.010000	-15.966%	511	+501.000%
2024-09-03	0.008005	0.011900	0.008005	0.011900	+0.847%	700	+405.042%
2024-08-29	0.007000	0.011800	0.007000	0.011800	0.000%	1,728	+409.322%
2024-08-26	0.007000	0.011900	0.007000	0.011800	-0.840%	2,100	+409.322%
2024-08-20	0.007000	0.011900	0.007000	0.011900	+3.478%	526	+405.042%
2024-08-12	0.011500	0.011500	0.011500	0.011500	0.000%	100	+422.609%
2024-08-09	0.006000	0.011500	0.006000	0.011500	0.000%	683	+422.609%
2024-08-08	0.011700	0.011700	0.006000	0.011500	-3.361%	1,259	+422.609%
2024-08-07	0.011100	0.013000	0.011100	0.011900	+8.182%	66,152	+405.042%
2024-08-06	0.011100	0.011100	0.006000	0.011000	-4.348%	300	+446.364%
2024-08-01	0.008630	0.011700	0.005700	0.011500	-1.709%	55,982	+422.609%
2024-07-30	0.005900	0.011700	0.005800	0.011700	+0.862%	6,100	+413.675%
2024-07-26	0.005900	0.011600	0.005900	0.011600	-2.521%	245	+418.103%
2024-07-23	0.011900	0.011900	0.011900	0.011900	+101.695%	100	+405.042%
2024-07-22	0.011900	0.011900	0.005900	0.005900	-51.240%	905	+918.644%
2024-07-16	0.005700	0.012190	0.005700	0.012100	-1.626%	2,057	+396.694%
2024-07-15	0.005700	0.012400	0.005700	0.012300	-2.381%	1,030	+388.618%
2024-07-10	0.012900	0.012900	0.012600	0.012600	-5.970%	400	+376.984%
2024-07-08	0.013400	0.013400	0.006800	0.013400	+52.273%	300	+348.507%
2024-07-05	0.006100	0.013400	0.005100	0.008800	-34.328%	29,137	+582.955%
2024-07-03	0.013400	0.013400	0.013400	0.013400	0.000%	145	+348.507%
2024-07-02	0.010910	0.013400	0.006100	0.013400	+3.077%	590	+348.507%
2024-06-28	0.006100	0.013000	0.006100	0.013000	-5.109%	2,648	+362.308%
2024-06-27	0.006000	0.013800	0.006000	0.013700	+17.104%	5,450	+338.686%
2024-06-26	0.011800	0.011800	0.006800	0.011699	-1.266%	300	+413.719%
2024-06-25	0.011849	0.011849	0.011849	0.011849	+18.490%	136	+407.216%
2024-06-20	0.010640	0.010900	0.006100	0.010000	+9.890%	1,304	+501.000%
2024-06-18	0.014000	0.014000	0.009100	0.009100	-21.212%	1,010	+560.440%
2024-06-17	0.011250	0.014000	0.011250	0.011550	-16.906%	3,465	+420.346%
2024-06-14	0.011865	0.014000	0.008700	0.013900	0.000%	5,750	+332.374%
2024-06-13	0.014000	0.014000	0.013900	0.013900	-0.714%	3,300	+332.374%
2024-06-12	0.011400	0.014000	0.007300	0.014000	+19.658%	11,889	+329.286%
2024-06-11	0.011700	0.011700	0.005600	0.011700	0.000%	1,135	+413.675%
2024-06-07	0.011700	0.011700	0.005500	0.011700	-1.672%	800	+413.675%
2024-06-06	0.007200	0.012900	0.007200	0.011899	-7.760%	54,831	+405.084%
2024-06-05	0.012900	0.012900	0.012900	0.012900	0.000%	100	+365.891%
2024-06-04	0.012900	0.012900	0.012900	0.012900	-7.194%	8,230	+365.891%
2024-06-03	0.010000	0.014000	0.008300	0.013900	+7.752%	27,568	+332.374%
2024-05-31	0.011300	0.013000	0.007200	0.012900	-6.522%	2,429	+365.891%
2024-05-30	0.009800	0.014000	0.006290	0.013800	+39.394%	152,499	+335.507%
2024-05-29	0.010000	0.010000	0.008500	0.009900	-1.000%	8,870	+507.071%
2024-05-28	0.008799	0.010000	0.008799	0.010000	+12.360%	4,380	+501.000%
2024-05-24	0.008900	0.008900	0.008900	0.008900	0.000%	285	+575.281%
2024-05-23	0.008900	0.008900	0.008900	0.008900	0.000%	110	+575.281%
2024-05-22	0.008900	0.008900	0.008900	0.008900	0.000%	180	+575.281%
2024-05-21	0.005000	0.008900	0.005000	0.008900	-6.316%	1,150	+575.281%
2024-05-20	0.007500	0.009500	0.007500	0.009500	+26.667%	6,603	+532.632%
2024-05-17	0.007500	0.007500	0.007500	0.007500	0.000%	253	+701.333%
2024-05-16	0.007500	0.007500	0.007500	0.007500	0.000%	100	+701.333%
2024-05-15	0.007500	0.007500	0.007500	0.007500	0.000%	100	+701.333%
2024-05-14	0.007500	0.007500	0.007500	0.007500	0.000%	100	+701.333%
2024-05-13	0.004600	0.007500	0.004600	0.007500	0.000%	3,573	+701.333%
2024-05-10	0.007500	0.007500	0.007500	0.007500	0.000%	100	+701.333%
2024-05-09	0.007000	0.007500	0.007000	0.007500	+7.143%	600	+701.333%
2024-05-08	0.005000	0.007000	0.004000	0.007000	0.000%	4,852	+758.571%
2024-05-07	0.007000	0.007000	0.007000	0.007000	0.000%	100	+758.571%
2024-05-06	0.007000	0.007000	0.005000	0.007000	+14.754%	2,235	+758.571%
2024-05-03	0.006100	0.006100	0.006100	0.006100	-12.857%	704	+885.246%
2024-05-02	0.007000	0.007000	0.007000	0.007000	0.000%	100	+758.571%
2024-05-01	0.007000	0.007000	0.007000	0.007000	0.000%	100	+758.571%
2024-04-30	0.007000	0.007000	0.007000	0.007000	0.000%	100	+758.571%
2024-04-29	0.007000	0.007000	0.007000	0.007000	0.000%	100	+758.571%
2024-04-26	0.007000	0.007000	0.007000	0.007000	0.000%	100	+758.571%
2024-04-25	0.007000	0.007000	0.007000	0.007000	+6.061%	100	+758.571%
2024-04-24	0.004600	0.006679	0.004200	0.006600	+22.222%	317,054	+810.606%
2024-04-23	0.005400	0.005400	0.005400	0.005400	-11.475%	100	+1,012.963%
2024-04-22	0.004800	0.006100	0.004800	0.006100	-1.613%	1,550	+885.246%
2024-04-19	0.006200	0.006200	0.006200	0.006200	-3.125%	100	+869.355%
2024-04-18	0.004500	0.006400	0.004500	0.006400	+45.455%	5,504	+839.063%
2024-04-15	0.005000	0.005000	0.004400	0.004400	-36.232%	3,327	+1,265.909%
2024-04-11	0.006900	0.006900	0.006900	0.006900	-1.429%	100	+771.014%
2024-04-10	0.007000	0.007000	0.007000	0.007000	-1.408%	100	+758.571%
2024-04-09	0.007100	0.007100	0.007100	0.007100	-2.740%	100	+746.479%
2024-04-08	0.007300	0.007300	0.007300	0.007300	0.000%	100	+723.288%
2024-04-05	0.005000	0.007300	0.005000	0.007300	-6.410%	335	+723.288%
2024-04-04	0.005500	0.007800	0.005500	0.007800	+4.000%	900	+670.513%
2024-04-03	0.005500	0.007500	0.005500	0.007500	+7.143%	1,160	+701.333%
2024-04-02	0.007000	0.007000	0.007000	0.007000	0.000%	101	+758.571%
2024-04-01	0.005500	0.007000	0.005500	0.007000	0.000%	1,073	+758.571%