Dark

ESGKX
GABELLI ESG FUND INC. - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

14.42USD+1.406%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.4200	14.4200	14.4200	14.4200	+1.406%	0.000%
2022-03-25	14.2200	14.2200	14.2200	14.2200	+0.282%	+1.406%
2022-03-24	14.1800	14.1800	14.1800	14.1800	+0.853%	+1.693%
2022-03-23	14.0600	14.0600	14.0600	14.0600	-1.403%	+2.560%
2022-03-22	14.2600	14.2600	14.2600	14.2600	+1.135%	+1.122%
2022-03-21	14.1000	14.1000	14.1000	14.1000	-0.634%	+2.270%
2022-03-18	14.1900	14.1900	14.1900	14.1900	+0.710%	+1.621%
2022-03-17	14.0900	14.0900	14.0900	14.0900	+1.004%	+2.342%
2022-03-16	13.9500	13.9500	13.9500	13.9500	+2.348%	+3.369%
2022-03-15	13.6300	13.6300	13.6300	13.6300	+1.716%	+5.796%
2022-03-14	13.4000	13.4000	13.4000	13.4000	+0.450%	+7.612%
2022-03-11	13.3400	13.3400	13.3400	13.3400	-0.744%	+8.096%
2022-03-10	13.4400	13.4400	13.4400	13.4400	-1.104%	+7.292%
2022-03-09	13.5900	13.5900	13.5900	13.5900	+3.346%	+6.107%
2022-03-08	13.1500	13.1500	13.1500	13.1500	-0.228%	+9.658%
2022-03-07	13.1800	13.1800	13.1800	13.1800	-2.731%	+9.408%
2022-03-04	13.5500	13.5500	13.5500	13.5500	-2.237%	+6.421%
2022-03-03	13.8600	13.8600	13.8600	13.8600	-0.716%	+4.040%
2022-03-02	13.9600	13.9600	13.9600	13.9600	+1.453%	+3.295%
2022-03-01	13.7600	13.7600	13.7600	13.7600	-2.203%	+4.797%
2022-02-28	14.0700	14.0700	14.0700	14.0700	-1.124%	+2.488%
2022-02-25	14.2300	14.2300	14.2300	14.2300	+2.448%	+1.335%
2022-02-24	13.8900	13.8900	13.8900	13.8900	-0.573%	+3.816%
2022-02-23	13.9700	13.9700	13.9700	13.9700	-1.202%	+3.221%
2022-02-22	14.1400	14.1400	14.1400	14.1400	-1.257%	+1.980%
2022-02-18	14.3200	14.3200	14.3200	14.3200	-0.556%	+0.698%
2022-02-17	14.4000	14.4000	14.4000	14.4000	-1.505%	+0.139%
2022-02-16	14.6200	14.6200	14.6200	14.6200	+0.137%	-1.368%
2022-02-15	14.6000	14.6000	14.6000	14.6000	+1.459%	-1.233%
2022-02-14	14.3900	14.3900	14.3900	14.3900	-1.032%	+0.208%
2022-02-11	14.5400	14.5400	14.5400	14.5400	-1.290%	-0.825%
2022-02-10	14.7300	14.7300	14.7300	14.7300	-1.141%	-2.105%
2022-02-09	14.9000	14.9000	14.9000	14.9000	+1.499%	-3.221%
2022-02-08	14.6800	14.6800	14.6800	14.6800	+0.893%	-1.771%
2022-02-07	14.5500	14.5500	14.5500	14.5500	0.000%	-0.893%
2022-02-04	14.5500	14.5500	14.5500	14.5500	-0.274%	-0.893%
2022-02-03	14.5900	14.5900	14.5900	14.5900	-1.685%	-1.165%
2022-02-02	14.8400	14.8400	14.8400	14.8400	+0.338%	-2.830%
2022-02-01	14.7900	14.7900	14.7900	14.7900	+0.887%	-2.502%
2022-01-31	14.6600	14.6600	14.6600	14.6600	+1.735%	-1.637%
2022-01-28	14.4100	14.4100	14.4100	14.4100	+1.123%	+0.069%
2022-01-27	14.2500	14.2500	14.2500	14.2500	-0.904%	+1.193%
2022-01-26	14.3800	14.3800	14.3800	14.3800	-0.208%	+0.278%
2022-01-25	14.4100	14.4100	14.4100	14.4100	-1.234%	+0.069%
2022-01-24	14.5900	14.5900	14.5900	14.5900	-0.613%	-1.165%
2022-01-21	14.6800	14.6800	14.6800	14.6800	-1.344%	-1.771%
2022-01-20	14.8800	14.8800	14.8800	14.8800	-0.402%	-3.091%
2022-01-19	14.9400	14.9400	14.9400	14.9400	-0.863%	-3.481%
2022-01-18	15.0700	15.0700	15.0700	15.0700	-2.143%	-4.313%
2022-01-14	15.4000	15.4000	15.4000	15.4000	-0.709%	-6.364%
2022-01-13	15.5100	15.5100	15.5100	15.5100	-0.385%	-7.028%
2022-01-12	15.5700	15.5700	15.5700	15.5700	+0.452%	-7.386%
2022-01-11	15.5000	15.5000	15.5000	15.5000	+0.977%	-6.968%
2022-01-10	15.3500	15.3500	15.3500	15.3500	-0.647%	-6.059%
2022-01-07	15.4500	15.4500	15.4500	15.4500	-0.065%	-6.667%
2022-01-06	15.4600	15.4600	15.4600	15.4600	-0.451%	-6.727%
2022-01-05	15.5300	15.5300	15.5300	15.5300	-1.146%	-7.147%
2022-01-04	15.7100	15.7100	15.7100	15.7100	+0.705%	-8.211%
2022-01-03	15.6000	15.6000	15.6000	15.6000	-0.128%	-7.564%
2021-12-31	15.6200	15.6200	15.6200	15.6200	+0.128%	-7.682%
2021-12-30	15.6000	15.6000	15.6000	15.6000	-0.256%	-7.564%
2021-12-29	15.6400	15.6400	15.6400	15.6400	+0.256%	-7.801%
2021-12-28	15.6000	15.6000	15.6000	15.6000	+0.128%	-7.564%
2021-12-27	15.5800	15.5800	15.5800	15.5800	+1.103%	-7.445%
2021-12-23	15.4100	15.4100	15.4100	15.4100	+0.785%	-6.424%
2021-12-22	15.2900	15.2900	15.2900	15.2900	+0.791%	-5.690%
2021-12-21	15.1700	15.1700	15.1700	15.1700	+1.676%	-4.944%
2021-12-20	14.9200	14.9200	14.9200	14.9200	-1.257%	-3.351%
2021-12-17	15.1100	15.1100	15.1100	15.1100	-1.113%	-4.567%
2021-12-16	15.2800	15.2800	15.2800	15.2800	+0.262%	-5.628%
2021-12-15	15.2400	15.2400	15.2400	15.2400	+0.860%	-5.381%
2021-12-14	15.1100	15.1100	15.1100	15.1100	-0.330%	-4.567%
2021-12-13	15.1600	15.1600	15.1600	15.1600	-0.590%	-4.881%
2021-12-10	15.2500	15.2500	15.2500	15.2500	+0.263%	-5.443%
2021-12-09	15.2100	15.2100	15.2100	15.2100	-0.653%	-5.194%
2021-12-08	15.3100	15.3100	15.3100	15.3100	+0.196%	-5.813%
2021-12-07	15.2800	15.2800	15.2800	15.2800	+1.528%	-5.628%
2021-12-06	15.0500	15.0500	15.0500	15.0500	+1.415%	-4.186%
2021-12-03	14.8400	14.8400	14.8400	14.8400	-0.736%	-2.830%
2021-12-02	14.9500	14.9500	14.9500	14.9500	+1.770%	-3.545%
2021-12-01	14.6900	14.6900	14.6900	14.6900	-0.542%	-1.838%
2021-11-30	14.7700	14.7700	14.7700	14.7700	-2.121%	-2.370%
2021-11-29	15.0900	15.0900	15.0900	15.0900	+0.600%	-4.440%
2021-11-26	15.0000	15.0000	15.0000	15.0000	-14.579%	-3.867%
2021-11-24	17.5600	17.5600	17.5600	17.5600	-0.114%	-17.882%
2021-11-23	17.5800	17.5800	17.5800	17.5800	-0.170%	-17.975%
2021-11-22	17.6100	17.6100	17.6100	17.6100	-0.452%	-18.115%
2021-11-19	17.6900	17.6900	17.6900	17.6900	-0.896%	-18.485%
2021-11-18	17.8500	17.8500	17.8500	17.8500	-0.279%	-19.216%
2021-11-17	17.9000	17.9000	17.9000	17.9000	0.000%	-19.441%
2021-11-16	17.9000	17.9000	17.9000	17.9000	+0.168%	-19.441%
2021-11-15	17.8700	17.8700	17.8700	17.8700	-0.223%	-19.306%
2021-11-12	17.9100	17.9100	17.9100	17.9100	+0.618%	-19.486%
2021-11-11	17.8000	17.8000	17.8000	17.8000	-0.224%	-18.989%
2021-11-10	17.8400	17.8400	17.8400	17.8400	-0.279%	-19.170%
2021-11-09	17.8900	17.8900	17.8900	17.8900	0.000%	-19.396%
2021-11-08	17.8900	17.8900	17.8900	17.8900	+0.337%	-19.396%
2021-11-05	17.8300	17.8300	17.8300	17.8300	+0.451%	-19.125%
2021-11-04	17.7500	17.7500	17.7500	17.7500	+0.113%	-18.761%
2021-11-03	17.7300	17.7300	17.7300	17.7300	+0.396%	-18.669%
2021-11-02	17.6600	17.6600	17.6600	17.6600	+0.227%	-18.347%
2021-11-01	17.6200	17.6200	17.6200	17.6200	+0.801%	-18.161%
2021-10-29	17.4800	17.4800	17.4800	17.4800	-0.171%	-17.506%
2021-10-28	17.5100	17.5100	17.5100	17.5100	+1.039%	-17.647%
2021-10-27	17.3300	17.3300	17.3300	17.3300	-0.915%	-16.792%
2021-10-26	17.4900	17.4900	17.4900	17.4900	+0.114%	-17.553%
2021-10-25	17.4700	17.4700	17.4700	17.4700	+0.115%	-17.459%
2021-10-22	17.4500	17.4500	17.4500	17.4500	+0.115%	-17.364%
2021-10-21	17.4300	17.4300	17.4300	17.4300	-0.172%	-17.269%
2021-10-20	17.4600	17.4600	17.4600	17.4600	+0.634%	-17.411%
2021-10-19	17.3500	17.3500	17.3500	17.3500	+0.463%	-16.888%
2021-10-18	17.2700	17.2700	17.2700	17.2700	-0.346%	-16.503%
2021-10-15	17.3300	17.3300	17.3300	17.3300	+0.580%	-16.792%
2021-10-14	17.2300	17.2300	17.2300	17.2300	+1.772%	-16.309%
2021-10-13	16.9300	16.9300	16.9300	16.9300	+0.296%	-14.826%
2021-10-12	16.8800	16.8800	16.8800	16.8800	-0.059%	-14.573%
2021-10-11	16.8900	16.8900	16.8900	16.8900	-0.705%	-14.624%
2021-10-08	17.0100	17.0100	17.0100	17.0100	-0.293%	-15.226%
2021-10-07	17.0600	17.0600	17.0600	17.0600	+0.768%	-15.475%
2021-10-06	16.9300	16.9300	16.9300	16.9300	-0.236%	-14.826%
2021-10-05	16.9700	16.9700	16.9700	16.9700	+0.952%	-15.027%
2021-10-04	16.8100	16.8100	16.8100	16.8100	-0.767%	-14.218%
2021-10-01	16.9400	16.9400	16.9400	16.9400	+0.773%	-14.876%
2021-09-30	16.8100	16.8100	16.8100	16.8100	-1.176%	-14.218%
2021-09-29	17.0100	17.0100	17.0100	17.0100	+0.295%	-15.226%
2021-09-28	16.9600	16.9600	16.9600	16.9600	-1.909%	-14.976%
2021-09-27	17.2900	17.2900	17.2900	17.2900	-0.116%	-16.599%
2021-09-24	17.3100	17.3100	17.3100	17.3100	-0.115%	-16.696%
2021-09-23	17.3300	17.3300	17.3300	17.3300	+1.227%	-16.792%
2021-09-22	17.1200	17.1200	17.1200	17.1200	+1.003%	-15.771%
2021-09-21	16.9500	16.9500	16.9500	16.9500	+0.237%	-14.926%
2021-09-20	16.9100	16.9100	16.9100	16.9100	-1.572%	-14.725%
2021-09-17	17.1800	17.1800	17.1800	17.1800	-0.923%	-16.065%
2021-09-16	17.3400	17.3400	17.3400	17.3400	-0.115%	-16.840%
2021-09-15	17.3600	17.3600	17.3600	17.3600	+0.579%	-16.935%
2021-09-14	17.2600	17.2600	17.2600	17.2600	-0.633%	-16.454%
2021-09-13	17.3700	17.3700	17.3700	17.3700	+0.463%	-16.983%
2021-09-10	17.2900	17.2900	17.2900	17.2900	-0.403%	-16.599%
2021-09-09	17.3600	17.3600	17.3600	17.3600	-0.287%	-16.935%
2021-09-08	17.4100	17.4100	17.4100	17.4100	-0.343%	-17.174%
2021-09-07	17.4700	17.4700	17.4700	17.4700	-0.569%	-17.459%
2021-09-03	17.5700	17.5700	17.5700	17.5700	-0.170%	-17.928%
2021-09-02	17.6000	17.6000	17.6000	17.6000	+0.457%	-18.068%
2021-09-01	17.5200	17.5200	17.5200	17.5200	+0.229%	-17.694%
2021-08-31	17.4800	17.4800	17.4800	17.4800	-0.114%	-17.506%
2021-08-30	17.5000	17.5000	17.5000	17.5000	+0.057%	-17.600%
2021-08-27	17.4900	17.4900	17.4900	17.4900	+0.982%	-17.553%
2021-08-26	17.3200	17.3200	17.3200	17.3200	-0.802%	-16.744%
2021-08-25	17.4600	17.4600	17.4600	17.4600	+0.403%	-17.411%
2021-08-24	17.3900	17.3900	17.3900	17.3900	+0.462%	-17.079%
2021-08-23	17.3100	17.3100	17.3100	17.3100	+0.640%	-16.696%
2021-08-20	17.2000	17.2000	17.2000	17.2000	+0.703%	-16.163%
2021-08-19	17.0800	17.0800	17.0800	17.0800	-0.582%	-15.574%
2021-08-18	17.1800	17.1800	17.1800	17.1800	-0.808%	-16.065%
2021-08-17	17.3200	17.3200	17.3200	17.3200	-0.859%	-16.744%
2021-08-16	17.4700	17.4700	17.4700	17.4700	+0.057%	-17.459%
2021-08-13	17.4600	17.4600	17.4600	17.4600	+0.287%	-17.411%
2021-08-12	17.4100	17.4100	17.4100	17.4100	0.000%	-17.174%
2021-08-11	17.4100	17.4100	17.4100	17.4100	+0.752%	-17.174%
2021-08-10	17.2800	17.2800	17.2800	17.2800	+0.290%	-16.551%
2021-08-09	17.2300	17.2300	17.2300	17.2300	-0.232%	-16.309%
2021-08-06	17.2700	17.2700	17.2700	17.2700	+0.349%	-16.503%
2021-08-05	17.2100	17.2100	17.2100	17.2100	+0.467%	-16.212%
2021-08-04	17.1300	17.1300	17.1300	17.1300	-0.696%	-15.820%
2021-08-03	17.2500	17.2500	17.2500	17.2500	+0.759%	-16.406%
2021-08-02	17.1200	17.1200	17.1200	17.1200	+0.058%	-15.771%
2021-07-30	17.1100	17.1100	17.1100	17.1100	-0.175%	-15.722%
2021-07-29	17.1400	17.1400	17.1400	17.1400	+0.942%	-15.869%
2021-07-28	16.9800	16.9800	16.9800	16.9800	+0.177%	-15.077%
2021-07-27	16.9500	16.9500	16.9500	16.9500	-0.294%	-14.926%
2021-07-26	17.0000	17.0000	17.0000	17.0000	+0.177%	-15.176%
2021-07-23	16.9700	16.9700	16.9700	16.9700	+0.952%	-15.027%
2021-07-22	16.8100	16.8100	16.8100	16.8100	-0.356%	-14.218%
2021-07-21	16.8700	16.8700	16.8700	16.8700	+1.078%	-14.523%
2021-07-20	16.6900	16.6900	16.6900	16.6900	+1.582%	-13.601%
2021-07-19	16.4300	16.4300	16.4300	16.4300	-1.617%	-12.234%
2021-07-16	16.7000	16.7000	16.7000	16.7000	-0.477%	-13.653%
2021-07-15	16.7800	16.7800	16.7800	16.7800	-0.474%	-14.064%
2021-07-14	16.8600	16.8600	16.8600	16.8600	+0.059%	-14.472%
2021-07-13	16.8500	16.8500	16.8500	16.8500	-0.766%	-14.421%
2021-07-12	16.9800	16.9800	16.9800	16.9800	+1.011%	-15.077%
2021-07-06	16.8100	16.8100	16.8100	16.8100	-0.650%	-14.218%
2021-07-02	16.9200	16.9200	16.9200	16.9200	+0.356%	-14.775%
2021-07-01	16.8600	16.8600	16.8600	16.8600	+0.597%	-14.472%
2021-06-30	16.7600	16.7600	16.7600	16.7600	-0.119%	-13.962%
2021-06-29	16.7800	16.7800	16.7800	16.7800	0.000%	-14.064%
2021-06-28	16.7800	16.7800	16.7800	16.7800	-0.178%	-14.064%
2021-06-25	16.8100	16.8100	16.8100	16.8100	+0.358%	-14.218%
2021-06-24	16.7500	16.7500	16.7500	16.7500	+0.843%	-13.910%
2021-06-23	16.6100	16.6100	16.6100	16.6100	-0.539%	-13.185%
2021-06-22	16.7000	16.7000	16.7000	16.7000	+0.120%	-13.653%
2021-06-21	16.6800	16.6800	16.6800	16.6800	+1.398%	-13.549%
2021-06-18	16.4500	16.4500	16.4500	16.4500	-1.615%	-12.340%
2021-06-17	16.7200	16.7200	16.7200	16.7200	-0.595%	-13.756%
2021-06-16	16.8200	16.8200	16.8200	16.8200	-0.884%	-14.269%
2021-06-15	16.9700	16.9700	16.9700	16.9700	+0.118%	-15.027%
2021-06-14	16.9500	16.9500	16.9500	16.9500	-0.118%	-14.926%
2021-06-11	16.9700	16.9700	16.9700	16.9700	+0.236%	-15.027%
2021-06-10	16.9300	16.9300	16.9300	16.9300	+0.237%	-14.826%
2021-06-09	16.8900	16.8900	16.8900	16.8900	-0.530%	-14.624%
2021-06-08	16.9800	16.9800	16.9800	16.9800	+0.118%	-15.077%
2021-06-07	16.9600	16.9600	16.9600	16.9600	+0.059%	-14.976%
2021-06-04	16.9500	16.9500	16.9500	16.9500	+0.773%	-14.926%
2021-06-03	16.8200	16.8200	16.8200	16.8200	-0.178%	-14.269%
2021-06-02	16.8500	16.8500	16.8500	16.8500	+0.119%	-14.421%
2021-06-01	16.8300	16.8300	16.8300	16.8300	+0.358%	-14.320%
2021-05-28	16.7700	16.7700	16.7700	16.7700	+0.060%	-14.013%
2021-05-27	16.7600	16.7600	16.7600	16.7600	+0.600%	-13.962%
2021-05-26	16.6600	16.6600	16.6600	16.6600	0.000%	-13.445%
2021-05-24	16.6600	16.6600	16.6600	16.6600	+0.483%	-13.445%
2021-05-21	16.5800	16.5800	16.5800	16.5800	+0.302%	-13.028%
2021-05-20	16.5300	16.5300	16.5300	16.5300	+1.101%	-12.765%
2021-05-19	16.3500	16.3500	16.3500	16.3500	-0.729%	-11.804%
2021-05-18	16.4700	16.4700	16.4700	16.4700	-0.483%	-12.447%
2021-05-17	16.5500	16.5500	16.5500	16.5500	0.000%	-12.870%
2021-05-14	16.5500	16.5500	16.5500	16.5500	+1.285%	-12.870%
2021-05-13	16.3400	16.3400	16.3400	16.3400	+1.365%	-11.750%
2021-05-12	16.1200	16.1200	16.1200	16.1200	-1.827%	-10.546%
2021-05-11	16.4200	16.4200	16.4200	16.4200	-1.381%	-12.180%
2021-05-10	16.6500	16.6500	16.6500	16.6500	-0.180%	-13.393%
2021-05-07	16.6800	16.6800	16.6800	16.6800	+0.969%	-13.549%
2021-05-06	16.5200	16.5200	16.5200	16.5200	+0.916%	-12.712%
2021-05-05	16.3700	16.3700	16.3700	16.3700	+0.553%	-11.912%
2021-05-04	16.2800	16.2800	16.2800	16.2800	-0.428%	-11.425%
2021-05-03	16.3500	16.3500	16.3500	16.3500	+0.615%	-11.804%
2021-04-30	16.2500	16.2500	16.2500	16.2500	-1.096%	-11.262%
2021-04-29	16.4300	16.4300	16.4300	16.4300	+0.367%	-12.234%
2021-04-28	16.3700	16.3700	16.3700	16.3700	+0.368%	-11.912%
2021-04-27	16.3100	16.3100	16.3100	16.3100	-0.122%	-11.588%
2021-04-26	16.3300	16.3300	16.3300	16.3300	+0.184%	-11.696%
2021-04-23	16.3000	16.3000	16.3000	16.3000	+0.804%	-11.534%
2021-04-22	16.1700	16.1700	16.1700	16.1700	-0.308%	-10.823%
2021-04-21	16.2200	16.2200	16.2200	16.2200	+0.745%	-11.097%
2021-04-20	16.1000	16.1000	16.1000	16.1000	-0.984%	-10.435%
2021-04-19	16.2600	16.2600	16.2600	16.2600	-0.307%	-11.316%
2021-04-16	16.3100	16.3100	16.3100	16.3100	+0.493%	-11.588%
2021-04-15	16.2300	16.2300	16.2300	16.2300	+0.745%	-11.152%
2021-04-14	16.1100	16.1100	16.1100	16.1100	0.000%	-10.490%
2021-04-13	16.1100	16.1100	16.1100	16.1100	-0.062%	-10.490%
2021-04-12	16.1200	16.1200	16.1200	16.1200	+0.186%	-10.546%
2021-04-09	16.0900	16.0900	16.0900	16.0900	+0.312%	-10.379%
2021-04-08	16.0400	16.0400	16.0400	16.0400	+0.250%	-10.100%
2021-04-07	16.0000	16.0000	16.0000	16.0000	-0.249%	-9.875%
2021-04-06	16.0400	16.0400	16.0400	16.0400	+0.062%	-10.100%
2021-04-05	16.0300	16.0300	16.0300	16.0300	+1.136%	-10.044%
2021-04-01	15.8500	15.8500	15.8500	15.8500	+0.827%	-9.022%
2021-03-31	15.7200	15.7200	15.7200	15.7200	-0.127%	-8.270%
2021-03-30	15.7400	15.7400	15.7400	15.7400	+0.255%	-8.386%
2021-03-29	15.7000	15.7000	15.7000	15.7000	-0.381%	-8.153%
2021-03-26	15.7600	15.7600	15.7600	15.7600	+1.350%	-8.503%
2021-03-25	15.5500	15.5500	15.5500	15.5500	+0.974%	-7.267%
2021-03-24	15.4000	15.4000	15.4000	15.4000	-0.517%	-6.364%
2021-03-23	15.4800	15.4800	15.4800	15.4800	-1.338%	-6.848%
2021-03-22	15.6900	15.6900	15.6900	15.6900	0.000%	-8.094%
2021-03-19	15.6900	15.6900	15.6900	15.6900	-0.127%	-8.094%
2021-03-18	15.7100	15.7100	15.7100	15.7100	-0.883%	-8.211%
2021-03-17	15.8500	15.8500	15.8500	15.8500	+0.571%	-9.022%
2021-03-16	15.7600	15.7600	15.7600	15.7600	-0.316%	-8.503%
2021-03-15	15.8100	15.8100	15.8100	15.8100	+0.509%	-8.792%
2021-03-12	15.7300	15.7300	15.7300	15.7300	+0.319%	-8.328%
2021-03-11	15.6800	15.6800	15.6800	15.6800	+0.706%	-8.036%
2021-03-10	15.5700	15.5700	15.5700	15.5700	+0.973%	-7.386%
2021-03-09	15.4200	15.4200	15.4200	15.4200	+0.653%	-6.485%
2021-03-08	15.3200	15.3200	15.3200	15.3200	+0.591%	-5.875%
2021-03-05	15.2300	15.2300	15.2300	15.2300	+1.601%	-5.318%
2021-03-04	14.9900	14.9900	14.9900	14.9900	-1.446%	-3.803%
2021-03-03	15.2100	15.2100	15.2100	15.2100	-0.847%	-5.194%
2021-03-02	15.3400	15.3400	15.3400	15.3400	-0.260%	-5.997%
2021-03-01	15.3800	15.3800	15.3800	15.3800	+2.261%	-6.242%
2021-02-26	15.0400	15.0400	15.0400	15.0400	-1.118%	-4.122%
2021-02-25	15.2100	15.2100	15.2100	15.2100	-1.808%	-5.194%
2021-02-24	15.4900	15.4900	15.4900	15.4900	+0.781%	-6.908%
2021-02-23	15.3700	15.3700	15.3700	15.3700	-0.324%	-6.181%
2021-02-22	15.4200	15.4200	15.4200	15.4200	-0.194%	-6.485%
2021-02-19	15.4500	15.4500	15.4500	15.4500	+0.586%	-6.667%
2021-02-18	15.3600	15.3600	15.3600	15.3600	-0.647%	-6.120%
2021-02-17	15.4600	15.4600	15.4600	15.4600	-0.643%	-6.727%
2021-02-16	15.5600	15.5600	15.5600	15.5600	+0.452%	-7.326%
2021-02-12	15.4900	15.4900	15.4900	15.4900	+0.194%	-6.908%
2021-02-11	15.4600	15.4600	15.4600	15.4600	+0.130%	-6.727%
2021-02-10	15.4400	15.4400	15.4400	15.4400	+0.455%	-6.606%
2021-02-09	15.3700	15.3700	15.3700	15.3700	+0.196%	-6.181%
2021-02-08	15.3400	15.3400	15.3400	15.3400	+1.121%	-5.997%
2021-02-05	15.1700	15.1700	15.1700	15.1700	+0.464%	-4.944%
2021-02-04	15.1000	15.1000	15.1000	15.1000	+0.801%	-4.503%
2021-02-03	14.9800	14.9800	14.9800	14.9800	+0.672%	-3.738%
2021-02-02	14.8800	14.8800	14.8800	14.8800	+1.156%	-3.091%
2021-02-01	14.7100	14.7100	14.7100	14.7100	+1.518%	-1.971%
2021-01-29	14.4900	14.4900	14.4900	14.4900	-1.896%	-0.483%
2021-01-28	14.7700	14.7700	14.7700	14.7700	+1.512%	-2.370%
2021-01-27	14.5500	14.5500	14.5500	14.5500	-2.806%	-0.893%
2021-01-26	14.9700	14.9700	14.9700	14.9700	-0.067%	-3.674%
2021-01-25	14.9800	14.9800	14.9800	14.9800	-0.663%	-3.738%
2021-01-22	15.0800	15.0800	15.0800	15.0800	-0.330%	-4.377%
2021-01-21	15.1300	15.1300	15.1300	15.1300	-0.264%	-4.693%
2021-01-20	15.1700	15.1700	15.1700	15.1700	+0.397%	-4.944%
2021-01-19	15.1100	15.1100	15.1100	15.1100	+0.868%	-4.567%
2021-01-15	14.9800	14.9800	14.9800	14.9800	-0.991%	-3.738%
2021-01-14	15.1300	15.1300	15.1300	15.1300	+0.398%	-4.693%
2021-01-13	15.0700	15.0700	15.0700	15.0700	-0.133%	-4.313%
2021-01-12	15.0900	15.0900	15.0900	15.0900	+0.466%	-4.440%
2021-01-11	15.0200	15.0200	15.0200	15.0200	-0.398%	-3.995%
2021-01-08	15.0800	15.0800	15.0800	15.0800	+0.133%	-4.377%
2021-01-07	15.0600	15.0600	15.0600	15.0600	+1.006%	-4.250%
2021-01-06	14.9100	14.9100	14.9100	14.9100	+2.193%	-3.286%
2021-01-05	14.5900	14.5900	14.5900	14.5900	+0.829%	-1.165%
2021-01-04	14.4700	14.4700	14.4700	14.4700	-1.026%	-0.346%
2020-12-31	14.6200	14.6200	14.6200	14.6200	+0.412%	-1.368%
2020-12-30	14.5600	14.5600	14.5600	14.5600	+0.206%	-0.962%
2020-12-29	14.5300	14.5300	14.5300	14.5300	-0.069%	-0.757%
2020-12-28	14.5400	14.5400	14.5400	14.5400	+0.553%	-0.825%
2020-12-24	14.4600	14.4600	14.4600	14.4600	+0.139%	-0.277%
2020-12-23	14.4400	14.4400	14.4400	14.4400	+0.768%	-0.139%
2020-12-22	14.3300	14.3300	14.3300	14.3300	+0.070%	+0.628%
2020-12-21	14.3200	14.3200	14.3200	14.3200	-0.762%	+0.698%
2020-12-18	14.4300	14.4300	14.4300	14.4300	0.000%	-0.069%
2020-12-17	14.4300	14.4300	14.4300	14.4300	+1.050%	-0.069%
2020-12-16	14.2800	14.2800	14.2800	14.2800	+0.140%	+0.980%
2020-12-15	14.2600	14.2600	14.2600	14.2600	+1.567%	+1.122%
2020-12-14	14.0400	14.0400	14.0400	14.0400	-0.426%	+2.707%
2020-12-11	14.1000	14.1000	14.1000	14.1000	-0.142%	+2.270%
2020-12-10	14.1200	14.1200	14.1200	14.1200	-0.141%	+2.125%
2020-12-09	14.1400	14.1400	14.1400	14.1400	-0.212%	+1.980%
2020-12-08	14.1700	14.1700	14.1700	14.1700	+0.212%	+1.764%
2020-12-07	14.1400	14.1400	14.1400	14.1400	-0.563%	+1.980%
2020-12-04	14.2200	14.2200	14.2200	14.2200	+0.994%	+1.406%
2020-12-03	14.0800	14.0800	14.0800	14.0800	+0.356%	+2.415%
2020-12-02	14.0300	14.0300	14.0300	14.0300	-0.284%	+2.780%
2020-12-01	14.0700	14.0700	14.0700	14.0700	+1.150%	+2.488%
2020-11-30	13.9100	13.9100	13.9100	13.9100	-0.926%	+3.666%
2020-11-27	14.0400	14.0400	14.0400	14.0400	+0.143%	+2.707%
2020-11-26	14.0200	14.0200	14.0200	14.0200	0.000%	+2.853%
2020-11-25	14.0200	14.0200	14.0200	14.0200	-7.275%	+2.853%
2020-11-24	15.1200	15.1200	15.1200	15.1200	+2.231%	-4.630%
2020-11-23	14.7900	14.7900	14.7900	14.7900	+0.749%	-2.502%
2020-11-20	14.6800	14.6800	14.6800	14.6800	-0.204%	-1.771%
2020-11-19	14.7100	14.7100	14.7100	14.7100	-0.068%	-1.971%
2020-11-18	14.7200	14.7200	14.7200	14.7200	-0.875%	-2.038%
2020-11-17	14.8500	14.8500	14.8500	14.8500	-0.536%	-2.896%
2020-11-16	14.9300	14.9300	14.9300	14.9300	+1.358%	-3.416%
2020-11-13	14.7300	14.7300	14.7300	14.7300	+1.797%	-2.105%
2020-11-12	14.4700	14.4700	14.4700	14.4700	-0.958%	-0.346%
2020-11-11	14.6100	14.6100	14.6100	14.6100	+0.343%	-1.300%
2020-11-10	14.5600	14.5600	14.5600	14.5600	+1.041%	-0.962%
2020-11-09	14.4100	14.4100	14.4100	14.4100	+2.199%	+0.069%
2020-11-06	14.1000	14.1000	14.1000	14.1000	-0.283%	+2.270%
2020-11-05	14.1400	14.1400	14.1400	14.1400	+2.020%	+1.980%
2020-11-04	13.8600	13.8600	13.8600	13.8600	+0.508%	+4.040%
2020-11-03	13.7900	13.7900	13.7900	13.7900	+2.148%	+4.569%
2020-11-02	13.5000	13.5000	13.5000	13.5000	+1.733%	+6.815%
2020-10-30	13.2700	13.2700	13.2700	13.2700	-0.375%	+8.666%
2020-10-29	13.3200	13.3200	13.3200	13.3200	+0.150%	+8.258%
2020-10-28	13.3000	13.3000	13.3000	13.3000	-2.778%	+8.421%
2020-10-27	13.6800	13.6800	13.6800	13.6800	-1.085%	+5.409%
2020-10-26	13.8300	13.8300	13.8300	13.8300	-1.776%	+4.266%
2020-10-23	14.0800	14.0800	14.0800	14.0800	+0.356%	+2.415%
2020-10-22	14.0300	14.0300	14.0300	14.0300	+0.573%	+2.780%
2020-10-21	13.9500	13.9500	13.9500	13.9500	-0.286%	+3.369%
2020-10-20	13.9900	13.9900	13.9900	13.9900	+0.503%	+3.074%
2020-10-19	13.9200	13.9200	13.9200	13.9200	-1.136%	+3.592%
2020-10-16	14.0800	14.0800	14.0800	14.0800	+0.643%	+2.415%
2020-10-15	13.9900	13.9900	13.9900	13.9900	-0.285%	+3.074%
2020-10-14	14.0300	14.0300	14.0300	14.0300	-0.284%	+2.780%
2020-10-13	14.0700	14.0700	14.0700	14.0700	-0.706%	+2.488%
2020-10-12	14.1700	14.1700	14.1700	14.1700	+0.998%	+1.764%
2020-10-09	14.0300	14.0300	14.0300	14.0300	+0.790%	+2.780%
2020-10-08	13.9200	13.9200	13.9200	13.9200	+1.163%	+3.592%
2020-10-07	13.7600	13.7600	13.7600	13.7600	+1.325%	+4.797%
2020-10-06	13.5800	13.5800	13.5800	13.5800	-0.804%	+6.186%
2020-10-05	13.6900	13.6900	13.6900	13.6900	+1.709%	+5.332%

.dark-mode .bZtj4Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZtj4Q{ color: #333333; background-color: white; border: 2px solid #333333; }ESGKXGABELLI ESG FUND INC. - CLASS Imf NASDAQ

ESGKX
GABELLI ESG FUND INC. - CLASS I
mf NASDAQ