Dark

ESGJX
GABELLI ESG FUND INC. - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

12.19USD+1.414%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.1900	12.1900	12.1900	12.1900	+1.414%	0.000%
2022-03-25	12.0200	12.0200	12.0200	12.0200	+0.334%	+1.414%
2022-03-24	11.9800	11.9800	11.9800	11.9800	+0.757%	+1.753%
2022-03-23	11.8900	11.8900	11.8900	11.8900	-1.410%	+2.523%
2022-03-22	12.0600	12.0600	12.0600	12.0600	+1.174%	+1.078%
2022-03-21	11.9200	11.9200	11.9200	11.9200	-0.584%	+2.265%
2022-03-18	11.9900	11.9900	11.9900	11.9900	+0.672%	+1.668%
2022-03-17	11.9100	11.9100	11.9100	11.9100	+1.018%	+2.351%
2022-03-16	11.7900	11.7900	11.7900	11.7900	+2.344%	+3.393%
2022-03-15	11.5200	11.5200	11.5200	11.5200	+1.677%	+5.816%
2022-03-14	11.3300	11.3300	11.3300	11.3300	+0.532%	+7.590%
2022-03-11	11.2700	11.2700	11.2700	11.2700	-0.792%	+8.163%
2022-03-10	11.3600	11.3600	11.3600	11.3600	-1.131%	+7.306%
2022-03-09	11.4900	11.4900	11.4900	11.4900	+3.420%	+6.092%
2022-03-08	11.1100	11.1100	11.1100	11.1100	-0.269%	+9.721%
2022-03-07	11.1400	11.1400	11.1400	11.1400	-2.707%	+9.425%
2022-03-04	11.4500	11.4500	11.4500	11.4500	-2.304%	+6.463%
2022-03-03	11.7200	11.7200	11.7200	11.7200	-0.678%	+4.010%
2022-03-02	11.8000	11.8000	11.8000	11.8000	+1.462%	+3.305%
2022-03-01	11.6300	11.6300	11.6300	11.6300	-2.269%	+4.815%
2022-02-28	11.9000	11.9000	11.9000	11.9000	-0.998%	+2.437%
2022-02-25	12.0200	12.0200	12.0200	12.0200	+2.385%	+1.414%
2022-02-24	11.7400	11.7400	11.7400	11.7400	-0.593%	+3.833%
2022-02-23	11.8100	11.8100	11.8100	11.8100	-1.172%	+3.218%
2022-02-22	11.9500	11.9500	11.9500	11.9500	-1.240%	+2.008%
2022-02-18	12.1000	12.1000	12.1000	12.1000	-0.575%	+0.744%
2022-02-17	12.1700	12.1700	12.1700	12.1700	-1.537%	+0.164%
2022-02-16	12.3600	12.3600	12.3600	12.3600	+0.162%	-1.375%
2022-02-15	12.3400	12.3400	12.3400	12.3400	+1.480%	-1.216%
2022-02-14	12.1600	12.1600	12.1600	12.1600	-1.058%	+0.247%
2022-02-11	12.2900	12.2900	12.2900	12.2900	-1.285%	-0.814%
2022-02-10	12.4500	12.4500	12.4500	12.4500	-1.112%	-2.088%
2022-02-09	12.5900	12.5900	12.5900	12.5900	+1.450%	-3.177%
2022-02-08	12.4100	12.4100	12.4100	12.4100	+0.894%	-1.773%
2022-02-07	12.3000	12.3000	12.3000	12.3000	0.000%	-0.894%
2022-02-04	12.3000	12.3000	12.3000	12.3000	-0.243%	-0.894%
2022-02-03	12.3300	12.3300	12.3300	12.3300	-1.753%	-1.135%
2022-02-02	12.5500	12.5500	12.5500	12.5500	+0.400%	-2.869%
2022-02-01	12.5000	12.5000	12.5000	12.5000	+0.888%	-2.480%
2022-01-31	12.3900	12.3900	12.3900	12.3900	+1.724%	-1.614%
2022-01-28	12.1800	12.1800	12.1800	12.1800	+1.163%	+0.082%
2022-01-27	12.0400	12.0400	12.0400	12.0400	-0.905%	+1.246%
2022-01-26	12.1500	12.1500	12.1500	12.1500	-0.246%	+0.329%
2022-01-25	12.1800	12.1800	12.1800	12.1800	-1.217%	+0.082%
2022-01-24	12.3300	12.3300	12.3300	12.3300	-0.565%	-1.135%
2022-01-21	12.4000	12.4000	12.4000	12.4000	-1.352%	-1.694%
2022-01-20	12.5700	12.5700	12.5700	12.5700	-0.475%	-3.023%
2022-01-19	12.6300	12.6300	12.6300	12.6300	-0.863%	-3.484%
2022-01-18	12.7400	12.7400	12.7400	12.7400	-2.151%	-4.317%
2022-01-14	13.0200	13.0200	13.0200	13.0200	-0.686%	-6.375%
2022-01-13	13.1100	13.1100	13.1100	13.1100	-0.380%	-7.018%
2022-01-12	13.1600	13.1600	13.1600	13.1600	+0.458%	-7.371%
2022-01-11	13.1000	13.1000	13.1000	13.1000	+1.002%	-6.947%
2022-01-10	12.9700	12.9700	12.9700	12.9700	-0.689%	-6.014%
2022-01-07	13.0600	13.0600	13.0600	13.0600	-0.077%	-6.662%
2022-01-06	13.0700	13.0700	13.0700	13.0700	-0.381%	-6.733%
2022-01-05	13.1200	13.1200	13.1200	13.1200	-1.205%	-7.088%
2022-01-04	13.2800	13.2800	13.2800	13.2800	+0.759%	-8.208%
2022-01-03	13.1800	13.1800	13.1800	13.1800	-0.152%	-7.511%
2021-12-31	13.2000	13.2000	13.2000	13.2000	+0.152%	-7.652%
2021-12-30	13.1800	13.1800	13.1800	13.1800	-0.303%	-7.511%
2021-12-29	13.2200	13.2200	13.2200	13.2200	+0.227%	-7.791%
2021-12-28	13.1900	13.1900	13.1900	13.1900	+0.152%	-7.582%
2021-12-27	13.1700	13.1700	13.1700	13.1700	+1.152%	-7.441%
2021-12-23	13.0200	13.0200	13.0200	13.0200	+0.774%	-6.375%
2021-12-22	12.9200	12.9200	12.9200	12.9200	+0.780%	-5.650%
2021-12-21	12.8200	12.8200	12.8200	12.8200	+1.665%	-4.914%
2021-12-20	12.6100	12.6100	12.6100	12.6100	-1.330%	-3.331%
2021-12-17	12.7800	12.7800	12.7800	12.7800	-1.007%	-4.617%
2021-12-16	12.9100	12.9100	12.9100	12.9100	+0.233%	-5.577%
2021-12-15	12.8800	12.8800	12.8800	12.8800	+0.861%	-5.357%
2021-12-14	12.7700	12.7700	12.7700	12.7700	-0.390%	-4.542%
2021-12-13	12.8200	12.8200	12.8200	12.8200	-0.543%	-4.914%
2021-12-10	12.8900	12.8900	12.8900	12.8900	+0.311%	-5.431%
2021-12-09	12.8500	12.8500	12.8500	12.8500	-0.696%	-5.136%
2021-12-08	12.9400	12.9400	12.9400	12.9400	+0.155%	-5.796%
2021-12-07	12.9200	12.9200	12.9200	12.9200	+1.572%	-5.650%
2021-12-06	12.7200	12.7200	12.7200	12.7200	+1.355%	-4.167%
2021-12-03	12.5500	12.5500	12.5500	12.5500	-0.633%	-2.869%
2021-12-02	12.6300	12.6300	12.6300	12.6300	+1.691%	-3.484%
2021-12-01	12.4200	12.4200	12.4200	12.4200	-0.560%	-1.852%
2021-11-30	12.4900	12.4900	12.4900	12.4900	-2.039%	-2.402%
2021-11-29	12.7500	12.7500	12.7500	12.7500	+0.552%	-4.392%
2021-11-26	12.6800	12.6800	12.6800	12.6800	-16.469%	-3.864%
2021-11-24	15.1800	15.1800	15.1800	15.1800	-0.132%	-19.697%
2021-11-23	15.2000	15.2000	15.2000	15.2000	-0.197%	-19.803%
2021-11-22	15.2300	15.2300	15.2300	15.2300	-0.392%	-19.961%
2021-11-19	15.2900	15.2900	15.2900	15.2900	-0.907%	-20.275%
2021-11-18	15.4300	15.4300	15.4300	15.4300	-0.259%	-20.998%
2021-11-17	15.4700	15.4700	15.4700	15.4700	-0.065%	-21.202%
2021-11-16	15.4800	15.4800	15.4800	15.4800	+0.194%	-21.253%
2021-11-15	15.4500	15.4500	15.4500	15.4500	-0.258%	-21.100%
2021-11-12	15.4900	15.4900	15.4900	15.4900	+0.650%	-21.304%
2021-11-11	15.3900	15.3900	15.3900	15.3900	-0.195%	-20.793%
2021-11-10	15.4200	15.4200	15.4200	15.4200	-0.323%	-20.947%
2021-11-09	15.4700	15.4700	15.4700	15.4700	0.000%	-21.202%
2021-11-08	15.4700	15.4700	15.4700	15.4700	+0.324%	-21.202%
2021-11-05	15.4200	15.4200	15.4200	15.4200	+0.456%	-20.947%
2021-11-04	15.3500	15.3500	15.3500	15.3500	+0.130%	-20.586%
2021-11-03	15.3300	15.3300	15.3300	15.3300	+0.393%	-20.483%
2021-11-02	15.2700	15.2700	15.2700	15.2700	+0.263%	-20.170%
2021-11-01	15.2300	15.2300	15.2300	15.2300	+0.794%	-19.961%
2021-10-29	15.1100	15.1100	15.1100	15.1100	-0.198%	-19.325%
2021-10-28	15.1400	15.1400	15.1400	15.1400	+1.068%	-19.485%
2021-10-27	14.9800	14.9800	14.9800	14.9800	-0.926%	-18.625%
2021-10-26	15.1200	15.1200	15.1200	15.1200	+0.066%	-19.378%
2021-10-25	15.1100	15.1100	15.1100	15.1100	+0.199%	-19.325%
2021-10-22	15.0800	15.0800	15.0800	15.0800	+0.066%	-19.164%
2021-10-21	15.0700	15.0700	15.0700	15.0700	-0.133%	-19.111%
2021-10-20	15.0900	15.0900	15.0900	15.0900	+0.600%	-19.218%
2021-10-19	15.0000	15.0000	15.0000	15.0000	+0.469%	-18.733%
2021-10-18	14.9300	14.9300	14.9300	14.9300	-0.334%	-18.352%
2021-10-15	14.9800	14.9800	14.9800	14.9800	+0.537%	-18.625%
2021-10-14	14.9000	14.9000	14.9000	14.9000	+1.846%	-18.188%
2021-10-13	14.6300	14.6300	14.6300	14.6300	+0.205%	-16.678%
2021-10-12	14.6000	14.6000	14.6000	14.6000	0.000%	-16.507%
2021-10-11	14.6000	14.6000	14.6000	14.6000	-0.748%	-16.507%
2021-10-08	14.7100	14.7100	14.7100	14.7100	-0.271%	-17.131%
2021-10-07	14.7500	14.7500	14.7500	14.7500	+0.751%	-17.356%
2021-10-06	14.6400	14.6400	14.6400	14.6400	-0.204%	-16.735%
2021-10-05	14.6700	14.6700	14.6700	14.6700	+0.964%	-16.905%
2021-10-04	14.5300	14.5300	14.5300	14.5300	-0.819%	-16.105%
2021-10-01	14.6500	14.6500	14.6500	14.6500	+0.826%	-16.792%
2021-09-30	14.5300	14.5300	14.5300	14.5300	-1.156%	-16.105%
2021-09-29	14.7000	14.7000	14.7000	14.7000	+0.273%	-17.075%
2021-09-28	14.6600	14.6600	14.6600	14.6600	-1.874%	-16.849%
2021-09-27	14.9400	14.9400	14.9400	14.9400	-0.134%	-18.407%
2021-09-24	14.9600	14.9600	14.9600	14.9600	-0.134%	-18.516%
2021-09-23	14.9800	14.9800	14.9800	14.9800	+1.216%	-18.625%
2021-09-22	14.8000	14.8000	14.8000	14.8000	+0.955%	-17.635%
2021-09-21	14.6600	14.6600	14.6600	14.6600	+0.274%	-16.849%
2021-09-20	14.6200	14.6200	14.6200	14.6200	-1.549%	-16.621%
2021-09-17	14.8500	14.8500	14.8500	14.8500	-0.934%	-17.912%
2021-09-16	14.9900	14.9900	14.9900	14.9900	-0.133%	-18.679%
2021-09-15	15.0100	15.0100	15.0100	15.0100	+0.603%	-18.787%
2021-09-14	14.9200	14.9200	14.9200	14.9200	-0.600%	-18.298%
2021-09-13	15.0100	15.0100	15.0100	15.0100	+0.401%	-18.787%
2021-09-10	14.9500	14.9500	14.9500	14.9500	-0.400%	-18.462%
2021-09-09	15.0100	15.0100	15.0100	15.0100	-0.266%	-18.787%
2021-09-08	15.0500	15.0500	15.0500	15.0500	-0.397%	-19.003%
2021-09-07	15.1100	15.1100	15.1100	15.1100	-0.527%	-19.325%
2021-09-03	15.1900	15.1900	15.1900	15.1900	-0.197%	-19.750%
2021-09-02	15.2200	15.2200	15.2200	15.2200	+0.462%	-19.908%
2021-09-01	15.1500	15.1500	15.1500	15.1500	+0.265%	-19.538%
2021-08-31	15.1100	15.1100	15.1100	15.1100	-0.132%	-19.325%
2021-08-30	15.1300	15.1300	15.1300	15.1300	+0.066%	-19.432%
2021-08-27	15.1200	15.1200	15.1200	15.1200	+1.002%	-19.378%
2021-08-26	14.9700	14.9700	14.9700	14.9700	-0.861%	-18.570%
2021-08-25	15.1000	15.1000	15.1000	15.1000	+0.466%	-19.272%
2021-08-24	15.0300	15.0300	15.0300	15.0300	+0.468%	-18.896%
2021-08-23	14.9600	14.9600	14.9600	14.9600	+0.605%	-18.516%
2021-08-20	14.8700	14.8700	14.8700	14.8700	+0.677%	-18.023%
2021-08-19	14.7700	14.7700	14.7700	14.7700	-0.539%	-17.468%
2021-08-18	14.8500	14.8500	14.8500	14.8500	-0.868%	-17.912%
2021-08-17	14.9800	14.9800	14.9800	14.9800	-0.795%	-18.625%
2021-08-16	15.1000	15.1000	15.1000	15.1000	0.000%	-19.272%
2021-08-13	15.1000	15.1000	15.1000	15.1000	+0.332%	-19.272%
2021-08-12	15.0500	15.0500	15.0500	15.0500	0.000%	-19.003%
2021-08-11	15.0500	15.0500	15.0500	15.0500	+0.736%	-19.003%
2021-08-10	14.9400	14.9400	14.9400	14.9400	+0.336%	-18.407%
2021-08-09	14.8900	14.8900	14.8900	14.8900	-0.268%	-18.133%
2021-08-06	14.9300	14.9300	14.9300	14.9300	+0.336%	-18.352%
2021-08-05	14.8800	14.8800	14.8800	14.8800	+0.473%	-18.078%
2021-08-04	14.8100	14.8100	14.8100	14.8100	-0.671%	-17.691%
2021-08-03	14.9100	14.9100	14.9100	14.9100	+0.743%	-18.243%
2021-08-02	14.8000	14.8000	14.8000	14.8000	+0.068%	-17.635%
2021-07-30	14.7900	14.7900	14.7900	14.7900	-0.202%	-17.579%
2021-07-29	14.8200	14.8200	14.8200	14.8200	+0.954%	-17.746%
2021-07-28	14.6800	14.6800	14.6800	14.6800	+0.205%	-16.962%
2021-07-27	14.6500	14.6500	14.6500	14.6500	-0.340%	-16.792%
2021-07-26	14.7000	14.7000	14.7000	14.7000	+0.204%	-17.075%
2021-07-23	14.6700	14.6700	14.6700	14.6700	+0.964%	-16.905%
2021-07-22	14.5300	14.5300	14.5300	14.5300	-0.411%	-16.105%
2021-07-21	14.5900	14.5900	14.5900	14.5900	+1.109%	-16.450%
2021-07-20	14.4300	14.4300	14.4300	14.4300	+1.548%	-15.523%
2021-07-19	14.2100	14.2100	14.2100	14.2100	-1.593%	-14.215%
2021-07-16	14.4400	14.4400	14.4400	14.4400	-0.482%	-15.582%
2021-07-15	14.5100	14.5100	14.5100	14.5100	-0.480%	-15.989%
2021-07-14	14.5800	14.5800	14.5800	14.5800	+0.137%	-16.392%
2021-07-13	14.5600	14.5600	14.5600	14.5600	-0.817%	-16.277%
2021-07-12	14.6800	14.6800	14.6800	14.6800	+0.963%	-16.962%
2021-07-06	14.5400	14.5400	14.5400	14.5400	-0.615%	-16.162%
2021-07-02	14.6300	14.6300	14.6300	14.6300	+0.412%	-16.678%
2021-07-01	14.5700	14.5700	14.5700	14.5700	+0.552%	-16.335%
2021-06-30	14.4900	14.4900	14.4900	14.4900	-0.138%	-15.873%
2021-06-29	14.5100	14.5100	14.5100	14.5100	0.000%	-15.989%
2021-06-28	14.5100	14.5100	14.5100	14.5100	-0.138%	-15.989%
2021-06-25	14.5300	14.5300	14.5300	14.5300	+0.345%	-16.105%
2021-06-24	14.4800	14.4800	14.4800	14.4800	+0.836%	-15.815%
2021-06-23	14.3600	14.3600	14.3600	14.3600	-0.554%	-15.111%
2021-06-22	14.4400	14.4400	14.4400	14.4400	+0.139%	-15.582%
2021-06-21	14.4200	14.4200	14.4200	14.4200	+1.406%	-15.465%
2021-06-18	14.2200	14.2200	14.2200	14.2200	-1.660%	-14.276%
2021-06-17	14.4600	14.4600	14.4600	14.4600	-0.550%	-15.698%
2021-06-16	14.5400	14.5400	14.5400	14.5400	-0.886%	-16.162%
2021-06-15	14.6700	14.6700	14.6700	14.6700	+0.137%	-16.905%
2021-06-14	14.6500	14.6500	14.6500	14.6500	-0.136%	-16.792%
2021-06-11	14.6700	14.6700	14.6700	14.6700	+0.205%	-16.905%
2021-06-10	14.6400	14.6400	14.6400	14.6400	+0.274%	-16.735%
2021-06-09	14.6000	14.6000	14.6000	14.6000	-0.545%	-16.507%
2021-06-08	14.6800	14.6800	14.6800	14.6800	+0.068%	-16.962%
2021-06-07	14.6700	14.6700	14.6700	14.6700	+0.137%	-16.905%
2021-06-04	14.6500	14.6500	14.6500	14.6500	+0.687%	-16.792%
2021-06-03	14.5500	14.5500	14.5500	14.5500	-0.069%	-16.220%
2021-06-02	14.5600	14.5600	14.5600	14.5600	+0.069%	-16.277%
2021-06-01	14.5500	14.5500	14.5500	14.5500	+0.345%	-16.220%
2021-05-28	14.5000	14.5000	14.5000	14.5000	+0.069%	-15.931%
2021-05-27	14.4900	14.4900	14.4900	14.4900	+0.625%	-15.873%
2021-05-26	14.4000	14.4000	14.4000	14.4000	0.000%	-15.347%
2021-05-24	14.4000	14.4000	14.4000	14.4000	+0.418%	-15.347%
2021-05-21	14.3400	14.3400	14.3400	14.3400	+0.350%	-14.993%
2021-05-20	14.2900	14.2900	14.2900	14.2900	+1.132%	-14.696%
2021-05-19	14.1300	14.1300	14.1300	14.1300	-0.772%	-13.730%
2021-05-18	14.2400	14.2400	14.2400	14.2400	-0.489%	-14.396%
2021-05-17	14.3100	14.3100	14.3100	14.3100	0.000%	-14.815%
2021-05-14	14.3100	14.3100	14.3100	14.3100	+1.346%	-14.815%
2021-05-13	14.1200	14.1200	14.1200	14.1200	+1.364%	-13.669%
2021-05-12	13.9300	13.9300	13.9300	13.9300	-1.901%	-12.491%
2021-05-11	14.2000	14.2000	14.2000	14.2000	-1.389%	-14.155%
2021-05-10	14.4000	14.4000	14.4000	14.4000	-0.139%	-15.347%
2021-05-07	14.4200	14.4200	14.4200	14.4200	+0.980%	-15.465%
2021-05-06	14.2800	14.2800	14.2800	14.2800	+0.919%	-14.636%
2021-05-05	14.1500	14.1500	14.1500	14.1500	+0.497%	-13.852%
2021-05-04	14.0800	14.0800	14.0800	14.0800	-0.354%	-13.423%
2021-05-03	14.1300	14.1300	14.1300	14.1300	+0.569%	-13.730%
2021-04-30	14.0500	14.0500	14.0500	14.0500	-1.056%	-13.238%
2021-04-29	14.2000	14.2000	14.2000	14.2000	+0.353%	-14.155%
2021-04-28	14.1500	14.1500	14.1500	14.1500	+0.355%	-13.852%
2021-04-27	14.1000	14.1000	14.1000	14.1000	-0.142%	-13.546%
2021-04-26	14.1200	14.1200	14.1200	14.1200	+0.213%	-13.669%
2021-04-23	14.0900	14.0900	14.0900	14.0900	+0.787%	-13.485%
2021-04-22	13.9800	13.9800	13.9800	13.9800	-0.285%	-12.804%
2021-04-21	14.0200	14.0200	14.0200	14.0200	+0.718%	-13.053%
2021-04-20	13.9200	13.9200	13.9200	13.9200	-0.925%	-12.428%
2021-04-19	14.0500	14.0500	14.0500	14.0500	-0.355%	-13.238%
2021-04-16	14.1000	14.1000	14.1000	14.1000	+0.499%	-13.546%
2021-04-15	14.0300	14.0300	14.0300	14.0300	+0.718%	-13.115%
2021-04-14	13.9300	13.9300	13.9300	13.9300	0.000%	-12.491%
2021-04-13	13.9300	13.9300	13.9300	13.9300	0.000%	-12.491%
2021-04-12	13.9300	13.9300	13.9300	13.9300	+0.144%	-12.491%
2021-04-09	13.9100	13.9100	13.9100	13.9100	+0.288%	-12.365%
2021-04-08	13.8700	13.8700	13.8700	13.8700	+0.289%	-12.112%
2021-04-07	13.8300	13.8300	13.8300	13.8300	-0.288%	-11.858%
2021-04-06	13.8700	13.8700	13.8700	13.8700	+0.072%	-12.112%
2021-04-05	13.8600	13.8600	13.8600	13.8600	+1.094%	-12.049%
2021-04-01	13.7100	13.7100	13.7100	13.7100	+0.883%	-11.087%
2021-03-31	13.5900	13.5900	13.5900	13.5900	-0.074%	-10.302%
2021-03-30	13.6000	13.6000	13.6000	13.6000	+0.221%	-10.368%
2021-03-29	13.5700	13.5700	13.5700	13.5700	-0.440%	-10.169%
2021-03-26	13.6300	13.6300	13.6300	13.6300	+1.414%	-10.565%
2021-03-25	13.4400	13.4400	13.4400	13.4400	+0.977%	-9.301%
2021-03-24	13.3100	13.3100	13.3100	13.3100	-0.523%	-8.415%
2021-03-23	13.3800	13.3800	13.3800	13.3800	-1.327%	-8.894%
2021-03-22	13.5600	13.5600	13.5600	13.5600	-0.074%	-10.103%
2021-03-19	13.5700	13.5700	13.5700	13.5700	-0.074%	-10.169%
2021-03-18	13.5800	13.5800	13.5800	13.5800	-0.876%	-10.236%
2021-03-17	13.7000	13.7000	13.7000	13.7000	+0.514%	-11.022%
2021-03-16	13.6300	13.6300	13.6300	13.6300	-0.293%	-10.565%
2021-03-15	13.6700	13.6700	13.6700	13.6700	+0.515%	-10.827%
2021-03-12	13.6000	13.6000	13.6000	13.6000	+0.369%	-10.368%
2021-03-11	13.5500	13.5500	13.5500	13.5500	+0.669%	-10.037%
2021-03-10	13.4600	13.4600	13.4600	13.4600	+0.975%	-9.435%
2021-03-09	13.3300	13.3300	13.3300	13.3300	+0.680%	-8.552%
2021-03-08	13.2400	13.2400	13.2400	13.2400	+0.532%	-7.931%
2021-03-05	13.1700	13.1700	13.1700	13.1700	+1.620%	-7.441%
2021-03-04	12.9600	12.9600	12.9600	12.9600	-1.445%	-5.941%
2021-03-03	13.1500	13.1500	13.1500	13.1500	-0.830%	-7.300%
2021-03-02	13.2600	13.2600	13.2600	13.2600	-0.226%	-8.069%
2021-03-01	13.2900	13.2900	13.2900	13.2900	+2.152%	-8.277%
2021-02-26	13.0100	13.0100	13.0100	13.0100	-1.065%	-6.303%
2021-02-25	13.1500	13.1500	13.1500	13.1500	-1.866%	-7.300%
2021-02-24	13.4000	13.4000	13.4000	13.4000	+0.828%	-9.030%
2021-02-23	13.2900	13.2900	13.2900	13.2900	-0.300%	-8.277%
2021-02-22	13.3300	13.3300	13.3300	13.3300	-0.150%	-8.552%
2021-02-19	13.3500	13.3500	13.3500	13.3500	+0.527%	-8.689%
2021-02-18	13.2800	13.2800	13.2800	13.2800	-0.673%	-8.208%
2021-02-17	13.3700	13.3700	13.3700	13.3700	-0.595%	-8.826%
2021-02-16	13.4500	13.4500	13.4500	13.4500	+0.373%	-9.368%
2021-02-12	13.4000	13.4000	13.4000	13.4000	+0.224%	-9.030%
2021-02-11	13.3700	13.3700	13.3700	13.3700	+0.150%	-8.826%
2021-02-10	13.3500	13.3500	13.3500	13.3500	+0.527%	-8.689%
2021-02-09	13.2800	13.2800	13.2800	13.2800	+0.151%	-8.208%
2021-02-08	13.2600	13.2600	13.2600	13.2600	+1.067%	-8.069%
2021-02-05	13.1200	13.1200	13.1200	13.1200	+0.459%	-7.088%
2021-02-04	13.0600	13.0600	13.0600	13.0600	+0.849%	-6.662%
2021-02-03	12.9500	12.9500	12.9500	12.9500	+0.622%	-5.869%
2021-02-02	12.8700	12.8700	12.8700	12.8700	+1.179%	-5.284%
2021-02-01	12.7200	12.7200	12.7200	12.7200	+1.516%	-4.167%
2021-01-29	12.5300	12.5300	12.5300	12.5300	-1.879%	-2.713%
2021-01-28	12.7700	12.7700	12.7700	12.7700	+1.510%	-4.542%
2021-01-27	12.5800	12.5800	12.5800	12.5800	-2.782%	-3.100%
2021-01-26	12.9400	12.9400	12.9400	12.9400	-0.077%	-5.796%
2021-01-25	12.9500	12.9500	12.9500	12.9500	-0.690%	-5.869%
2021-01-22	13.0400	13.0400	13.0400	13.0400	-0.382%	-6.518%
2021-01-21	13.0900	13.0900	13.0900	13.0900	-0.229%	-6.875%
2021-01-20	13.1200	13.1200	13.1200	13.1200	+0.383%	-7.088%
2021-01-19	13.0700	13.0700	13.0700	13.0700	+0.927%	-6.733%
2021-01-15	12.9500	12.9500	12.9500	12.9500	-0.994%	-5.869%
2021-01-14	13.0800	13.0800	13.0800	13.0800	+0.384%	-6.804%
2021-01-13	13.0300	13.0300	13.0300	13.0300	-0.153%	-6.447%
2021-01-12	13.0500	13.0500	13.0500	13.0500	+0.539%	-6.590%
2021-01-11	12.9800	12.9800	12.9800	12.9800	-0.460%	-6.086%
2021-01-08	13.0400	13.0400	13.0400	13.0400	+0.154%	-6.518%
2021-01-07	13.0200	13.0200	13.0200	13.0200	+1.009%	-6.375%
2021-01-06	12.8900	12.8900	12.8900	12.8900	+2.220%	-5.431%
2021-01-05	12.6100	12.6100	12.6100	12.6100	+0.799%	-3.331%
2021-01-04	12.5100	12.5100	12.5100	12.5100	-1.028%	-2.558%
2020-12-31	12.6400	12.6400	12.6400	12.6400	+0.397%	-3.560%
2020-12-30	12.5900	12.5900	12.5900	12.5900	+0.239%	-3.177%
2020-12-29	12.5600	12.5600	12.5600	12.5600	-0.080%	-2.946%
2020-12-28	12.5700	12.5700	12.5700	12.5700	+0.560%	-3.023%
2020-12-24	12.5000	12.5000	12.5000	12.5000	+0.080%	-2.480%
2020-12-23	12.4900	12.4900	12.4900	12.4900	+0.807%	-2.402%
2020-12-22	12.3900	12.3900	12.3900	12.3900	+0.081%	-1.614%
2020-12-21	12.3800	12.3800	12.3800	12.3800	-0.722%	-1.535%
2020-12-18	12.4700	12.4700	12.4700	12.4700	-0.080%	-2.245%
2020-12-17	12.4800	12.4800	12.4800	12.4800	+1.053%	-2.324%
2020-12-16	12.3500	12.3500	12.3500	12.3500	+0.162%	-1.296%
2020-12-15	12.3300	12.3300	12.3300	12.3300	+1.565%	-1.135%
2020-12-14	12.1400	12.1400	12.1400	12.1400	-0.410%	+0.412%
2020-12-11	12.1900	12.1900	12.1900	12.1900	-0.082%	0.000%
2020-12-10	12.2000	12.2000	12.2000	12.2000	-0.245%	-0.082%
2020-12-09	12.2300	12.2300	12.2300	12.2300	-0.163%	-0.327%
2020-12-08	12.2500	12.2500	12.2500	12.2500	+0.245%	-0.490%
2020-12-07	12.2200	12.2200	12.2200	12.2200	-0.570%	-0.245%
2020-12-04	12.2900	12.2900	12.2900	12.2900	+0.986%	-0.814%
2020-12-03	12.1700	12.1700	12.1700	12.1700	+0.330%	+0.164%
2020-12-02	12.1300	12.1300	12.1300	12.1300	-0.247%	+0.495%
2020-12-01	12.1600	12.1600	12.1600	12.1600	+1.081%	+0.247%
2020-11-30	12.0300	12.0300	12.0300	12.0300	-0.906%	+1.330%
2020-11-27	12.1400	12.1400	12.1400	12.1400	+0.165%	+0.412%
2020-11-26	12.1200	12.1200	12.1200	12.1200	0.000%	+0.578%
2020-11-25	12.1200	12.1200	12.1200	12.1200	-8.321%	+0.578%
2020-11-24	13.2200	13.2200	13.2200	13.2200	+2.243%	-7.791%
2020-11-23	12.9300	12.9300	12.9300	12.9300	+0.779%	-5.723%
2020-11-20	12.8300	12.8300	12.8300	12.8300	-0.233%	-4.988%
2020-11-19	12.8600	12.8600	12.8600	12.8600	-0.078%	-5.210%
2020-11-18	12.8700	12.8700	12.8700	12.8700	-0.847%	-5.284%
2020-11-17	12.9800	12.9800	12.9800	12.9800	-0.613%	-6.086%
2020-11-16	13.0600	13.0600	13.0600	13.0600	+1.398%	-6.662%
2020-11-13	12.8800	12.8800	12.8800	12.8800	+1.818%	-5.357%
2020-11-12	12.6500	12.6500	12.6500	12.6500	-0.940%	-3.636%
2020-11-11	12.7700	12.7700	12.7700	12.7700	+0.314%	-4.542%
2020-11-10	12.7300	12.7300	12.7300	12.7300	+1.032%	-4.242%
2020-11-09	12.6000	12.6000	12.6000	12.6000	+2.273%	-3.254%
2020-11-06	12.3200	12.3200	12.3200	12.3200	-0.324%	-1.055%
2020-11-05	12.3600	12.3600	12.3600	12.3600	+1.980%	-1.375%
2020-11-04	12.1200	12.1200	12.1200	12.1200	+0.498%	+0.578%
2020-11-03	12.0600	12.0600	12.0600	12.0600	+2.203%	+1.078%
2020-11-02	11.8000	11.8000	11.8000	11.8000	+1.724%	+3.305%
2020-10-30	11.6000	11.6000	11.6000	11.6000	-0.344%	+5.086%
2020-10-29	11.6400	11.6400	11.6400	11.6400	+0.172%	+4.725%
2020-10-28	11.6200	11.6200	11.6200	11.6200	-2.843%	+4.905%
2020-10-27	11.9600	11.9600	11.9600	11.9600	-1.075%	+1.923%
2020-10-26	12.0900	12.0900	12.0900	12.0900	-1.787%	+0.827%
2020-10-23	12.3100	12.3100	12.3100	12.3100	+0.408%	-0.975%
2020-10-22	12.2600	12.2600	12.2600	12.2600	+0.574%	-0.571%
2020-10-21	12.1900	12.1900	12.1900	12.1900	-0.327%	0.000%
2020-10-20	12.2300	12.2300	12.2300	12.2300	+0.493%	-0.327%
2020-10-19	12.1700	12.1700	12.1700	12.1700	-1.137%	+0.164%
2020-10-16	12.3100	12.3100	12.3100	12.3100	+0.654%	-0.975%
2020-10-15	12.2300	12.2300	12.2300	12.2300	-0.326%	-0.327%
2020-10-14	12.2700	12.2700	12.2700	12.2700	-0.244%	-0.652%
2020-10-13	12.3000	12.3000	12.3000	12.3000	-0.726%	-0.894%
2020-10-12	12.3900	12.3900	12.3900	12.3900	+0.978%	-1.614%
2020-10-09	12.2700	12.2700	12.2700	12.2700	+0.822%	-0.652%
2020-10-08	12.1700	12.1700	12.1700	12.1700	+1.164%	+0.164%
2020-10-07	12.0300	12.0300	12.0300	12.0300	+1.263%	+1.330%
2020-10-06	11.8800	11.8800	11.8800	11.8800	-0.752%	+2.609%
2020-10-05	11.9700	11.9700	11.9700	11.9700	+1.786%	+1.838%

.dark-mode .nMLyZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMLyZq{ color: #333333; background-color: white; border: 2px solid #333333; }ESGJXGABELLI ESG FUND INC. - CLASS Cmf NASDAQ

ESGJX
GABELLI ESG FUND INC. - CLASS C
mf NASDAQ