Dark

ESGIX
DANA EPIPHANY EQUITY FUND
mf NASDAQ

Inactive

Mar 29, 2022

13.74USD+1.402%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.7400	13.7400	13.7400	13.7400	+1.402%	0.000%
2022-03-25	13.5500	13.5500	13.5500	13.5500	+0.594%	+1.402%
2022-03-24	13.4700	13.4700	13.4700	13.4700	+1.202%	+2.004%
2022-03-23	13.3100	13.3100	13.3100	13.3100	-1.480%	+3.231%
2022-03-22	13.5100	13.5100	13.5100	13.5100	+0.896%	+1.702%
2022-03-21	13.3900	13.3900	13.3900	13.3900	-0.149%	+2.614%
2022-03-18	13.4100	13.4100	13.4100	13.4100	+0.979%	+2.461%
2022-03-17	13.2800	13.2800	13.2800	13.2800	+1.065%	+3.464%
2022-03-16	13.1400	13.1400	13.1400	13.1400	+2.177%	+4.566%
2022-03-15	12.8600	12.8600	12.8600	12.8600	+1.983%	+6.843%
2022-03-14	12.6100	12.6100	12.6100	12.6100	-0.630%	+8.961%
2022-03-11	12.6900	12.6900	12.6900	12.6900	-1.322%	+8.274%
2022-03-10	12.8600	12.8600	12.8600	12.8600	-0.541%	+6.843%
2022-03-09	12.9300	12.9300	12.9300	12.9300	+2.375%	+6.265%
2022-03-08	12.6300	12.6300	12.6300	12.6300	-0.708%	+8.789%
2022-03-07	12.7200	12.7200	12.7200	12.7200	-3.196%	+8.019%
2022-03-04	13.1400	13.1400	13.1400	13.1400	-0.980%	+4.566%
2022-03-03	13.2700	13.2700	13.2700	13.2700	-0.226%	+3.542%
2022-03-02	13.3000	13.3000	13.3000	13.3000	+1.916%	+3.308%
2022-03-01	13.0500	13.0500	13.0500	13.0500	-1.286%	+5.287%
2022-02-28	13.2200	13.2200	13.2200	13.2200	-0.527%	+3.933%
2022-02-25	13.2900	13.2900	13.2900	13.2900	+2.546%	+3.386%
2022-02-24	12.9600	12.9600	12.9600	12.9600	+1.329%	+6.019%
2022-02-23	12.7900	12.7900	12.7900	12.7900	-1.691%	+7.428%
2022-02-22	13.0100	13.0100	13.0100	13.0100	-1.439%	+5.611%
2022-02-18	13.2000	13.2000	13.2000	13.2000	-0.377%	+4.091%
2022-02-17	13.2500	13.2500	13.2500	13.2500	-2.142%	+3.698%
2022-02-16	13.5400	13.5400	13.5400	13.5400	+0.445%	+1.477%
2022-02-15	13.4800	13.4800	13.4800	13.4800	+1.201%	+1.929%
2022-02-14	13.3200	13.3200	13.3200	13.3200	-0.523%	+3.153%
2022-02-11	13.3900	13.3900	13.3900	13.3900	-1.616%	+2.614%
2022-02-10	13.6100	13.6100	13.6100	13.6100	-1.662%	+0.955%
2022-02-09	13.8400	13.8400	13.8400	13.8400	+1.615%	-0.723%
2022-02-08	13.6200	13.6200	13.6200	13.6200	+1.189%	+0.881%
2022-02-07	13.4600	13.4600	13.4600	13.4600	-0.296%	+2.080%
2022-02-04	13.5000	13.5000	13.5000	13.5000	-0.074%	+1.778%
2022-02-03	13.5100	13.5100	13.5100	13.5100	-2.030%	+1.702%
2022-02-02	13.7900	13.7900	13.7900	13.7900	+1.100%	-0.363%
2022-02-01	13.6400	13.6400	13.6400	13.6400	+0.590%	+0.733%
2022-01-31	13.5600	13.5600	13.5600	13.5600	+1.802%	+1.327%
2022-01-28	13.3200	13.3200	13.3200	13.3200	+2.619%	+3.153%
2022-01-27	12.9800	12.9800	12.9800	12.9800	-0.765%	+5.855%
2022-01-26	13.0800	13.0800	13.0800	13.0800	-0.457%	+5.046%
2022-01-25	13.1400	13.1400	13.1400	13.1400	-1.351%	+4.566%
2022-01-24	13.3200	13.3200	13.3200	13.3200	+0.833%	+3.153%
2022-01-21	13.2100	13.2100	13.2100	13.2100	-1.491%	+4.012%
2022-01-20	13.4100	13.4100	13.4100	13.4100	-1.179%	+2.461%
2022-01-19	13.5700	13.5700	13.5700	13.5700	-1.093%	+1.253%
2022-01-18	13.7200	13.7200	13.7200	13.7200	-2.000%	+0.146%
2022-01-14	14.0000	14.0000	14.0000	14.0000	-0.285%	-1.857%
2022-01-13	14.0400	14.0400	14.0400	14.0400	-0.847%	-2.137%
2022-01-12	14.1600	14.1600	14.1600	14.1600	+0.141%	-2.966%
2022-01-11	14.1400	14.1400	14.1400	14.1400	+0.856%	-2.829%
2022-01-10	14.0200	14.0200	14.0200	14.0200	-0.214%	-1.997%
2022-01-07	14.0500	14.0500	14.0500	14.0500	-0.636%	-2.206%
2022-01-06	14.1400	14.1400	14.1400	14.1400	-0.071%	-2.829%
2022-01-05	14.1500	14.1500	14.1500	14.1500	-1.736%	-2.898%
2022-01-04	14.4000	14.4000	14.4000	14.4000	+0.348%	-4.583%
2022-01-03	14.3500	14.3500	14.3500	14.3500	+0.209%	-4.251%
2021-12-31	14.3200	14.3200	14.3200	14.3200	-0.070%	-4.050%
2021-12-30	14.3300	14.3300	14.3300	14.3300	-0.278%	-4.117%
2021-12-29	14.3700	14.3700	14.3700	14.3700	+0.349%	-4.384%
2021-12-28	14.3200	14.3200	14.3200	14.3200	-1.581%	-4.050%
2021-12-27	14.5500	14.5500	14.5500	14.5500	+1.394%	-5.567%
2021-12-23	14.3500	14.3500	14.3500	14.3500	+0.561%	-4.251%
2021-12-22	14.2700	14.2700	14.2700	14.2700	+0.991%	-3.714%
2021-12-21	14.1300	14.1300	14.1300	14.1300	+1.948%	-2.760%
2021-12-20	13.8600	13.8600	13.8600	13.8600	-1.563%	-0.866%
2021-12-17	14.0800	14.0800	14.0800	14.0800	-0.845%	-2.415%
2021-12-16	14.2000	14.2000	14.2000	14.2000	-0.421%	-3.239%
2021-12-15	14.2600	14.2600	14.2600	14.2600	+1.135%	-3.647%
2021-12-14	14.1000	14.1000	14.1000	14.1000	-0.564%	-2.553%
2021-12-13	14.1800	14.1800	14.1800	14.1800	-0.839%	-3.103%
2021-12-10	14.3000	14.3000	14.3000	14.3000	+0.633%	-3.916%
2021-12-09	14.2100	14.2100	14.2100	14.2100	-0.699%	-3.308%
2021-12-08	14.3100	14.3100	14.3100	14.3100	+0.140%	-3.983%
2021-12-07	14.2900	14.2900	14.2900	14.2900	+1.926%	-3.849%
2021-12-06	14.0200	14.0200	14.0200	14.0200	+1.154%	-1.997%
2021-12-03	13.8600	13.8600	13.8600	13.8600	-0.503%	-0.866%
2021-12-02	13.9300	13.9300	13.9300	13.9300	+1.977%	-1.364%
2021-12-01	13.6600	13.6600	13.6600	13.6600	-0.727%	+0.586%
2021-11-30	13.7600	13.7600	13.7600	13.7600	-2.064%	-0.145%
2021-11-29	14.0500	14.0500	14.0500	14.0500	+0.861%	-2.206%
2021-11-26	13.9300	13.9300	13.9300	13.9300	-2.451%	-1.364%
2021-11-24	14.2800	14.2800	14.2800	14.2800	+0.070%	-3.782%
2021-11-23	14.2700	14.2700	14.2700	14.2700	+0.070%	-3.714%
2021-11-22	14.2600	14.2600	14.2600	14.2600	-0.070%	-3.647%
2021-11-19	14.2700	14.2700	14.2700	14.2700	-0.349%	-3.714%
2021-11-18	14.3200	14.3200	14.3200	14.3200	+0.070%	-4.050%
2021-11-17	14.3100	14.3100	14.3100	14.3100	-0.556%	-3.983%
2021-11-16	14.3900	14.3900	14.3900	14.3900	+0.559%	-4.517%
2021-11-15	14.3100	14.3100	14.3100	14.3100	-0.140%	-3.983%
2021-11-12	14.3300	14.3300	14.3300	14.3300	+0.561%	-4.117%
2021-11-11	14.2500	14.2500	14.2500	14.2500	+0.211%	-3.579%
2021-11-10	14.2200	14.2200	14.2200	14.2200	-0.768%	-3.376%
2021-11-09	14.3300	14.3300	14.3300	14.3300	+0.280%	-4.117%
2021-11-08	14.2900	14.2900	14.2900	14.2900	+0.070%	-3.849%
2021-11-05	14.2800	14.2800	14.2800	14.2800	+0.776%	-3.782%
2021-11-04	14.1700	14.1700	14.1700	14.1700	+0.283%	-3.035%
2021-11-03	14.1300	14.1300	14.1300	14.1300	+0.641%	-2.760%
2021-11-02	14.0400	14.0400	14.0400	14.0400	0.000%	-2.137%
2021-11-01	14.0400	14.0400	14.0400	14.0400	+0.501%	-2.137%
2021-10-29	13.9700	13.9700	13.9700	13.9700	+0.287%	-1.646%
2021-10-28	13.9300	13.9300	13.9300	13.9300	+1.015%	-1.364%
2021-10-27	13.7900	13.7900	13.7900	13.7900	-1.147%	-0.363%
2021-10-26	13.9500	13.9500	13.9500	13.9500	-0.072%	-1.505%
2021-10-25	13.9600	13.9600	13.9600	13.9600	+0.215%	-1.576%
2021-10-22	13.9300	13.9300	13.9300	13.9300	+0.072%	-1.364%
2021-10-21	13.9200	13.9200	13.9200	13.9200	+0.288%	-1.293%
2021-10-20	13.8800	13.8800	13.8800	13.8800	+0.580%	-1.009%
2021-10-19	13.8000	13.8000	13.8000	13.8000	+0.583%	-0.435%
2021-10-18	13.7200	13.7200	13.7200	13.7200	+0.366%	+0.146%
2021-10-15	13.6700	13.6700	13.6700	13.6700	+0.663%	+0.512%
2021-10-14	13.5800	13.5800	13.5800	13.5800	+1.875%	+1.178%
2021-10-13	13.3300	13.3300	13.3300	13.3300	+0.226%	+3.076%
2021-10-12	13.3000	13.3000	13.3000	13.3000	-0.225%	+3.308%
2021-10-11	13.3300	13.3300	13.3300	13.3300	-0.966%	+3.076%
2021-10-08	13.4600	13.4600	13.4600	13.4600	-0.444%	+2.080%
2021-10-07	13.5200	13.5200	13.5200	13.5200	+0.896%	+1.627%
2021-10-06	13.4000	13.4000	13.4000	13.4000	+0.075%	+2.537%
2021-10-05	13.3900	13.3900	13.3900	13.3900	+0.752%	+2.614%
2021-10-04	13.2900	13.2900	13.2900	13.2900	-0.969%	+3.386%
2021-10-01	13.4200	13.4200	13.4200	13.4200	+1.283%	+2.385%
2021-09-30	13.2500	13.2500	13.2500	13.2500	-1.414%	+3.698%
2021-09-29	13.4400	13.4400	13.4400	13.4400	-0.074%	+2.232%
2021-09-28	13.4500	13.4500	13.4500	13.4500	-1.896%	+2.156%
2021-09-27	13.7100	13.7100	13.7100	13.7100	+0.146%	+0.219%
2021-09-24	13.6900	13.6900	13.6900	13.6900	0.000%	+0.365%
2021-09-23	13.6900	13.6900	13.6900	13.6900	+1.257%	+0.365%
2021-09-22	13.5200	13.5200	13.5200	13.5200	+1.046%	+1.627%
2021-09-21	13.3800	13.3800	13.3800	13.3800	-0.149%	+2.691%
2021-09-20	13.4000	13.4000	13.4000	13.4000	-1.832%	+2.537%
2021-09-17	13.6500	13.6500	13.6500	13.6500	-0.943%	+0.659%
2021-09-16	13.7800	13.7800	13.7800	13.7800	-0.073%	-0.290%
2021-09-15	13.7900	13.7900	13.7900	13.7900	+0.878%	-0.363%
2021-09-14	13.6700	13.6700	13.6700	13.6700	-0.726%	+0.512%
2021-09-13	13.7700	13.7700	13.7700	13.7700	+0.438%	-0.218%
2021-09-10	13.7100	13.7100	13.7100	13.7100	-0.724%	+0.219%
2021-09-09	13.8100	13.8100	13.8100	13.8100	-0.361%	-0.507%
2021-09-08	13.8600	13.8600	13.8600	13.8600	-0.144%	-0.866%
2021-09-07	13.8800	13.8800	13.8800	13.8800	-0.715%	-1.009%
2021-09-03	13.9800	13.9800	13.9800	13.9800	-0.214%	-1.717%
2021-09-02	14.0100	14.0100	14.0100	14.0100	+0.358%	-1.927%
2021-09-01	13.9600	13.9600	13.9600	13.9600	+0.072%	-1.576%
2021-08-31	13.9500	13.9500	13.9500	13.9500	-0.143%	-1.505%
2021-08-30	13.9700	13.9700	13.9700	13.9700	+0.072%	-1.646%
2021-08-27	13.9600	13.9600	13.9600	13.9600	+1.159%	-1.576%
2021-08-26	13.8000	13.8000	13.8000	13.8000	-0.719%	-0.435%
2021-08-25	13.9000	13.9000	13.9000	13.9000	+0.361%	-1.151%
2021-08-24	13.8500	13.8500	13.8500	13.8500	+0.362%	-0.794%
2021-08-23	13.8000	13.8000	13.8000	13.8000	+0.730%	-0.435%
2021-08-20	13.7000	13.7000	13.7000	13.7000	+0.661%	+0.292%
2021-08-19	13.6100	13.6100	13.6100	13.6100	-0.220%	+0.955%
2021-08-18	13.6400	13.6400	13.6400	13.6400	-1.088%	+0.733%
2021-08-17	13.7900	13.7900	13.7900	13.7900	-1.076%	-0.363%
2021-08-16	13.9400	13.9400	13.9400	13.9400	+0.360%	-1.435%
2021-08-13	13.8900	13.8900	13.8900	13.8900	+0.072%	-1.080%
2021-08-12	13.8800	13.8800	13.8800	13.8800	+0.072%	-1.009%
2021-08-11	13.8700	13.8700	13.8700	13.8700	+0.726%	-0.937%
2021-08-10	13.7700	13.7700	13.7700	13.7700	+0.291%	-0.218%
2021-08-09	13.7300	13.7300	13.7300	13.7300	-0.218%	+0.073%
2021-08-06	13.7600	13.7600	13.7600	13.7600	+0.438%	-0.145%
2021-08-05	13.7000	13.7000	13.7000	13.7000	+0.146%	+0.292%
2021-08-04	13.6800	13.6800	13.6800	13.6800	-0.509%	+0.439%
2021-08-03	13.7500	13.7500	13.7500	13.7500	+0.880%	-0.073%
2021-08-02	13.6300	13.6300	13.6300	13.6300	-0.147%	+0.807%
2021-07-30	13.6500	13.6500	13.6500	13.6500	-0.292%	+0.659%
2021-07-29	13.6900	13.6900	13.6900	13.6900	+0.588%	+0.365%
2021-07-28	13.6100	13.6100	13.6100	13.6100	0.000%	+0.955%
2021-07-27	13.6100	13.6100	13.6100	13.6100	-0.439%	+0.955%
2021-07-26	13.6700	13.6700	13.6700	13.6700	+0.293%	+0.512%
2021-07-23	13.6300	13.6300	13.6300	13.6300	+1.113%	+0.807%
2021-07-22	13.4800	13.4800	13.4800	13.4800	-0.148%	+1.929%
2021-07-21	13.5000	13.5000	13.5000	13.5000	+1.275%	+1.778%
2021-07-20	13.3300	13.3300	13.3300	13.3300	+1.678%	+3.076%
2021-07-19	13.1100	13.1100	13.1100	13.1100	-1.577%	+4.805%
2021-07-16	13.3200	13.3200	13.3200	13.3200	-0.819%	+3.153%
2021-07-15	13.4300	13.4300	13.4300	13.4300	-0.297%	+2.308%
2021-07-14	13.4700	13.4700	13.4700	13.4700	+0.074%	+2.004%
2021-07-13	13.4600	13.4600	13.4600	13.4600	-0.517%	+2.080%
2021-07-12	13.5300	13.5300	13.5300	13.5300	+0.970%	+1.552%
2021-07-06	13.4000	13.4000	13.4000	13.4000	-0.520%	+2.537%
2021-07-02	13.4700	13.4700	13.4700	13.4700	+0.522%	+2.004%
2021-07-01	13.4000	13.4000	13.4000	13.4000	+0.525%	+2.537%
2021-06-30	13.3300	13.3300	13.3300	13.3300	+0.075%	+3.076%
2021-06-29	13.3200	13.3200	13.3200	13.3200	+0.075%	+3.153%
2021-06-28	13.3100	13.3100	13.3100	13.3100	+0.150%	+3.231%
2021-06-25	13.2900	13.2900	13.2900	13.2900	+0.530%	+3.386%
2021-06-24	13.2200	13.2200	13.2200	13.2200	+0.762%	+3.933%
2021-06-23	13.1200	13.1200	13.1200	13.1200	-0.152%	+4.726%
2021-06-22	13.1400	13.1400	13.1400	13.1400	+0.305%	+4.566%
2021-06-21	13.1000	13.1000	13.1000	13.1000	+1.550%	+4.885%
2021-06-18	12.9000	12.9000	12.9000	12.9000	-1.527%	+6.512%
2021-06-17	13.1000	13.1000	13.1000	13.1000	-0.456%	+4.885%
2021-06-16	13.1600	13.1600	13.1600	13.1600	-0.754%	+4.407%
2021-06-15	13.2600	13.2600	13.2600	13.2600	0.000%	+3.620%
2021-06-14	13.2600	13.2600	13.2600	13.2600	-0.226%	+3.620%
2021-06-11	13.2900	13.2900	13.2900	13.2900	+0.226%	+3.386%
2021-06-10	13.2600	13.2600	13.2600	13.2600	+0.227%	+3.620%
2021-06-09	13.2300	13.2300	13.2300	13.2300	-0.377%	+3.855%
2021-06-08	13.2800	13.2800	13.2800	13.2800	+0.151%	+3.464%
2021-06-07	13.2600	13.2600	13.2600	13.2600	-0.301%	+3.620%
2021-06-04	13.3000	13.3000	13.3000	13.3000	+0.758%	+3.308%
2021-06-03	13.2000	13.2000	13.2000	13.2000	-0.302%	+4.091%
2021-06-02	13.2400	13.2400	13.2400	13.2400	-0.226%	+3.776%
2021-06-01	13.2700	13.2700	13.2700	13.2700	+0.302%	+3.542%
2021-05-28	13.2300	13.2300	13.2300	13.2300	0.000%	+3.855%
2021-05-27	13.2300	13.2300	13.2300	13.2300	+0.227%	+3.855%
2021-05-26	13.2000	13.2000	13.2000	13.2000	-0.076%	+4.091%
2021-05-24	13.2100	13.2100	13.2100	13.2100	+0.840%	+4.012%
2021-05-21	13.1000	13.1000	13.1000	13.1000	+0.153%	+4.885%
2021-05-20	13.0800	13.0800	13.0800	13.0800	+0.770%	+5.046%
2021-05-19	12.9800	12.9800	12.9800	12.9800	-0.231%	+5.855%
2021-05-18	13.0100	13.0100	13.0100	13.0100	-1.140%	+5.611%
2021-05-17	13.1600	13.1600	13.1600	13.1600	-0.227%	+4.407%
2021-05-14	13.1900	13.1900	13.1900	13.1900	+1.462%	+4.170%
2021-05-13	13.0000	13.0000	13.0000	13.0000	+1.642%	+5.692%
2021-05-12	12.7900	12.7900	12.7900	12.7900	-2.366%	+7.428%
2021-05-11	13.1000	13.1000	13.1000	13.1000	-1.057%	+4.885%
2021-05-10	13.2400	13.2400	13.2400	13.2400	-0.972%	+3.776%
2021-05-07	13.3700	13.3700	13.3700	13.3700	+0.830%	+2.767%
2021-05-06	13.2600	13.2600	13.2600	13.2600	+0.990%	+3.620%
2021-05-05	13.1300	13.1300	13.1300	13.1300	+0.153%	+4.646%
2021-05-04	13.1100	13.1100	13.1100	13.1100	-0.228%	+4.805%
2021-05-03	13.1400	13.1400	13.1400	13.1400	+0.305%	+4.566%
2021-04-30	13.1000	13.1000	13.1000	13.1000	-1.132%	+4.885%
2021-04-29	13.2500	13.2500	13.2500	13.2500	+0.837%	+3.698%
2021-04-28	13.1400	13.1400	13.1400	13.1400	+0.152%	+4.566%
2021-04-27	13.1200	13.1200	13.1200	13.1200	-0.076%	+4.726%
2021-04-26	13.1300	13.1300	13.1300	13.1300	+0.306%	+4.646%
2021-04-23	13.0900	13.0900	13.0900	13.0900	+1.159%	+4.966%
2021-04-22	12.9400	12.9400	12.9400	12.9400	-0.843%	+6.182%
2021-04-21	13.0500	13.0500	13.0500	13.0500	+1.320%	+5.287%
2021-04-20	12.8800	12.8800	12.8800	12.8800	-0.847%	+6.677%
2021-04-19	12.9900	12.9900	12.9900	12.9900	-0.840%	+5.774%
2021-04-16	13.1000	13.1000	13.1000	13.1000	+0.383%	+4.885%
2021-04-15	13.0500	13.0500	13.0500	13.0500	+0.928%	+5.287%
2021-04-14	12.9300	12.9300	12.9300	12.9300	-0.077%	+6.265%
2021-04-13	12.9400	12.9400	12.9400	12.9400	-0.154%	+6.182%
2021-04-12	12.9600	12.9600	12.9600	12.9600	-0.154%	+6.019%
2021-04-09	12.9800	12.9800	12.9800	12.9800	+0.464%	+5.855%
2021-04-08	12.9200	12.9200	12.9200	12.9200	+0.467%	+6.347%
2021-04-07	12.8600	12.8600	12.8600	12.8600	0.000%	+6.843%
2021-04-06	12.8600	12.8600	12.8600	12.8600	-0.078%	+6.843%
2021-04-05	12.8700	12.8700	12.8700	12.8700	+1.100%	+6.760%
2021-04-01	12.7300	12.7300	12.7300	12.7300	+0.952%	+7.934%
2021-03-31	12.6100	12.6100	12.6100	12.6100	+0.398%	+8.961%
2021-03-30	12.5600	12.5600	12.5600	12.5600	+0.319%	+9.395%
2021-03-29	12.5200	12.5200	12.5200	12.5200	-0.714%	+9.744%
2021-03-26	12.6100	12.6100	12.6100	12.6100	+2.188%	+8.961%
2021-03-25	12.3400	12.3400	12.3400	12.3400	+0.899%	+11.345%
2021-03-24	12.2300	12.2300	12.2300	12.2300	-0.326%	+12.347%
2021-03-23	12.2700	12.2700	12.2700	12.2700	-1.208%	+11.980%
2021-03-22	12.4200	12.4200	12.4200	12.4200	+0.485%	+10.628%
2021-03-19	12.3600	12.3600	12.3600	12.3600	+0.162%	+11.165%
2021-03-18	12.3400	12.3400	12.3400	12.3400	-1.516%	+11.345%
2021-03-17	12.5300	12.5300	12.5300	12.5300	+0.401%	+9.657%
2021-03-16	12.4800	12.4800	12.4800	12.4800	-0.399%	+10.096%
2021-03-15	12.5300	12.5300	12.5300	12.5300	+0.805%	+9.657%
2021-03-12	12.4300	12.4300	12.4300	12.4300	+0.161%	+10.539%
2021-03-11	12.4100	12.4100	12.4100	12.4100	+1.141%	+10.717%
2021-03-10	12.2700	12.2700	12.2700	12.2700	+0.822%	+11.980%
2021-03-09	12.1700	12.1700	12.1700	12.1700	+1.164%	+12.901%
2021-03-08	12.0300	12.0300	12.0300	12.0300	-0.331%	+14.214%
2021-03-05	12.0700	12.0700	12.0700	12.0700	+2.202%	+13.836%
2021-03-04	11.8100	11.8100	11.8100	11.8100	-1.583%	+16.342%
2021-03-03	12.0000	12.0000	12.0000	12.0000	-1.397%	+14.500%
2021-03-02	12.1700	12.1700	12.1700	12.1700	-0.734%	+12.901%
2021-03-01	12.2600	12.2600	12.2600	12.2600	+2.337%	+12.072%
2021-02-26	11.9800	11.9800	11.9800	11.9800	-0.250%	+14.691%
2021-02-25	12.0100	12.0100	12.0100	12.0100	-2.437%	+14.405%
2021-02-24	12.3100	12.3100	12.3100	12.3100	+1.400%	+11.617%
2021-02-23	12.1400	12.1400	12.1400	12.1400	+0.165%	+13.180%
2021-02-22	12.1200	12.1200	12.1200	12.1200	-0.899%	+13.366%
2021-02-19	12.2300	12.2300	12.2300	12.2300	+0.082%	+12.347%
2021-02-18	12.2200	12.2200	12.2200	12.2200	-0.650%	+12.439%
2021-02-17	12.3000	12.3000	12.3000	12.3000	-0.162%	+11.707%
2021-02-16	12.3200	12.3200	12.3200	12.3200	-0.162%	+11.526%
2021-02-12	12.3400	12.3400	12.3400	12.3400	+0.407%	+11.345%
2021-02-11	12.2900	12.2900	12.2900	12.2900	+0.573%	+11.798%
2021-02-10	12.2200	12.2200	12.2200	12.2200	0.000%	+12.439%
2021-02-09	12.2200	12.2200	12.2200	12.2200	-0.245%	+12.439%
2021-02-08	12.2500	12.2500	12.2500	12.2500	+1.156%	+12.163%
2021-02-05	12.1100	12.1100	12.1100	12.1100	+0.248%	+13.460%
2021-02-04	12.0800	12.0800	12.0800	12.0800	+1.342%	+13.742%
2021-02-03	11.9200	11.9200	11.9200	11.9200	+0.252%	+15.268%
2021-02-02	11.8900	11.8900	11.8900	11.8900	+1.451%	+15.559%
2021-02-01	11.7200	11.7200	11.7200	11.7200	+1.736%	+17.235%
2021-01-29	11.5200	11.5200	11.5200	11.5200	-1.874%	+19.271%
2021-01-28	11.7400	11.7400	11.7400	11.7400	+1.033%	+17.036%
2021-01-27	11.6200	11.6200	11.6200	11.6200	-2.843%	+18.244%
2021-01-26	11.9600	11.9600	11.9600	11.9600	-0.582%	+14.883%
2021-01-25	12.0300	12.0300	12.0300	12.0300	+0.083%	+14.214%
2021-01-22	12.0200	12.0200	12.0200	12.0200	-0.414%	+14.309%
2021-01-21	12.0700	12.0700	12.0700	12.0700	+0.166%	+13.836%
2021-01-20	12.0500	12.0500	12.0500	12.0500	+1.006%	+14.025%
2021-01-19	11.9300	11.9300	11.9300	11.9300	+0.931%	+15.172%
2021-01-15	11.8200	11.8200	11.8200	11.8200	-0.505%	+16.244%
2021-01-14	11.8800	11.8800	11.8800	11.8800	-0.168%	+15.657%
2021-01-13	11.9000	11.9000	11.9000	11.9000	-0.084%	+15.462%
2021-01-12	11.9100	11.9100	11.9100	11.9100	+0.253%	+15.365%
2021-01-11	11.8800	11.8800	11.8800	11.8800	-0.252%	+15.657%
2021-01-08	11.9100	11.9100	11.9100	11.9100	+0.084%	+15.365%
2021-01-07	11.9000	11.9000	11.9000	11.9000	+1.623%	+15.462%
2021-01-06	11.7100	11.7100	11.7100	11.7100	+1.298%	+17.336%
2021-01-05	11.5600	11.5600	11.5600	11.5600	+0.873%	+18.858%
2021-01-04	11.4600	11.4600	11.4600	11.4600	-1.122%	+19.895%
2020-12-31	11.5900	11.5900	11.5900	11.5900	+0.433%	+18.550%
2020-12-30	11.5400	11.5400	11.5400	11.5400	+0.435%	+19.064%
2020-12-29	11.4900	11.4900	11.4900	11.4900	-0.519%	+19.582%
2020-12-28	11.5500	11.5500	11.5500	11.5500	-1.028%	+18.961%
2020-12-24	11.6700	11.6700	11.6700	11.6700	+0.344%	+17.738%
2020-12-23	11.6300	11.6300	11.6300	11.6300	+0.259%	+18.143%
2020-12-22	11.6000	11.6000	11.6000	11.6000	0.000%	+18.448%
2020-12-21	11.6000	11.6000	11.6000	11.6000	-0.344%	+18.448%
2020-12-18	11.6400	11.6400	11.6400	11.6400	-0.172%	+18.041%
2020-12-17	11.6600	11.6600	11.6600	11.6600	+0.517%	+17.839%
2020-12-16	11.6000	11.6000	11.6000	11.6000	+0.173%	+18.448%
2020-12-15	11.5800	11.5800	11.5800	11.5800	+1.224%	+18.653%
2020-12-14	11.4400	11.4400	11.4400	11.4400	-0.175%	+20.105%
2020-12-11	11.4600	11.4600	11.4600	11.4600	-0.261%	+19.895%
2020-12-10	11.4900	11.4900	11.4900	11.4900	-0.174%	+19.582%
2020-12-09	11.5100	11.5100	11.5100	11.5100	-0.776%	+19.374%
2020-12-08	11.6000	11.6000	11.6000	11.6000	+0.346%	+18.448%
2020-12-07	11.5600	11.5600	11.5600	11.5600	-0.259%	+18.858%
2020-12-04	11.5900	11.5900	11.5900	11.5900	+0.958%	+18.550%
2020-12-03	11.4800	11.4800	11.4800	11.4800	+0.087%	+19.686%
2020-12-02	11.4700	11.4700	11.4700	11.4700	-0.174%	+19.791%
2020-12-01	11.4900	11.4900	11.4900	11.4900	+0.789%	+19.582%
2020-11-30	11.4000	11.4000	11.4000	11.4000	-0.783%	+20.526%
2020-11-27	11.4900	11.4900	11.4900	11.4900	+0.437%	+19.582%
2020-11-26	11.4400	11.4400	11.4400	11.4400	0.000%	+20.105%
2020-11-25	11.4400	11.4400	11.4400	11.4400	-0.175%	+20.105%
2020-11-24	11.4600	11.4600	11.4600	11.4600	+1.326%	+19.895%
2020-11-23	11.3100	11.3100	11.3100	11.3100	+0.892%	+21.485%
2020-11-20	11.2100	11.2100	11.2100	11.2100	-0.444%	+22.569%
2020-11-19	11.2600	11.2600	11.2600	11.2600	+0.446%	+22.025%
2020-11-18	11.2100	11.2100	11.2100	11.2100	-0.972%	+22.569%
2020-11-17	11.3200	11.3200	11.3200	11.3200	-0.527%	+21.378%
2020-11-16	11.3800	11.3800	11.3800	11.3800	+1.246%	+20.738%
2020-11-13	11.2400	11.2400	11.2400	11.2400	+1.536%	+22.242%
2020-11-12	11.0700	11.0700	11.0700	11.0700	-1.161%	+24.119%
2020-11-11	11.2000	11.2000	11.2000	11.2000	+0.992%	+22.679%
2020-11-10	11.0900	11.0900	11.0900	11.0900	+0.181%	+23.895%
2020-11-09	11.0700	11.0700	11.0700	11.0700	+0.363%	+24.119%
2020-11-06	11.0300	11.0300	11.0300	11.0300	0.000%	+24.569%
2020-11-05	11.0300	11.0300	11.0300	11.0300	+1.847%	+24.569%
2020-11-04	10.8300	10.8300	10.8300	10.8300	+2.170%	+26.870%
2020-11-03	10.6000	10.6000	10.6000	10.6000	+1.630%	+29.623%
2020-11-02	10.4300	10.4300	10.4300	10.4300	+1.756%	+31.735%
2020-10-30	10.2500	10.2500	10.2500	10.2500	-1.157%	+34.049%
2020-10-29	10.3700	10.3700	10.3700	10.3700	+0.875%	+32.498%
2020-10-28	10.2800	10.2800	10.2800	10.2800	-3.019%	+33.658%
2020-10-27	10.6000	10.6000	10.6000	10.6000	-0.469%	+29.623%
2020-10-26	10.6500	10.6500	10.6500	10.6500	-2.024%	+29.014%
2020-10-23	10.8700	10.8700	10.8700	10.8700	+0.277%	+26.403%
2020-10-22	10.8400	10.8400	10.8400	10.8400	+0.092%	+26.753%
2020-10-21	10.8300	10.8300	10.8300	10.8300	-0.184%	+26.870%
2020-10-20	10.8500	10.8500	10.8500	10.8500	+0.277%	+26.636%
2020-10-19	10.8200	10.8200	10.8200	10.8200	-1.726%	+26.987%
2020-10-16	11.0100	11.0100	11.0100	11.0100	-0.091%	+24.796%
2020-10-15	11.0200	11.0200	11.0200	11.0200	+0.091%	+24.682%
2020-10-14	11.0100	11.0100	11.0100	11.0100	-0.542%	+24.796%
2020-10-13	11.0700	11.0700	11.0700	11.0700	-0.806%	+24.119%
2020-10-12	11.1600	11.1600	11.1600	11.1600	+1.362%	+23.118%
2020-10-09	11.0100	11.0100	11.0100	11.0100	+0.732%	+24.796%
2020-10-08	10.9300	10.9300	10.9300	10.9300	+1.017%	+25.709%
2020-10-07	10.8200	10.8200	10.8200	10.8200	+1.501%	+26.987%
2020-10-06	10.6600	10.6600	10.6600	10.6600	-1.113%	+28.893%
2020-10-05	10.7800	10.7800	10.7800	10.7800	+1.794%	+27.458%

.dark-mode .DpvCv2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DpvCv2{ color: #333333; background-color: white; border: 2px solid #333333; }ESGIXDANA EPIPHANY EQUITY FUNDmf NASDAQ

ESGIX
DANA EPIPHANY EQUITY FUND
mf NASDAQ