Dark

ESGHX
GABELLI ESG FUND INC. - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

13.91USD+1.459%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9100	13.9100	13.9100	13.9100	+1.459%	0.000%
2022-03-25	13.7100	13.7100	13.7100	13.7100	+0.293%	+1.459%
2022-03-24	13.6700	13.6700	13.6700	13.6700	+0.737%	+1.756%
2022-03-23	13.5700	13.5700	13.5700	13.5700	-1.381%	+2.506%
2022-03-22	13.7600	13.7600	13.7600	13.7600	+1.176%	+1.090%
2022-03-21	13.6000	13.6000	13.6000	13.6000	-0.585%	+2.279%
2022-03-18	13.6800	13.6800	13.6800	13.6800	+0.662%	+1.681%
2022-03-17	13.5900	13.5900	13.5900	13.5900	+0.966%	+2.355%
2022-03-16	13.4600	13.4600	13.4600	13.4600	+2.435%	+3.343%
2022-03-15	13.1400	13.1400	13.1400	13.1400	+1.703%	+5.860%
2022-03-14	12.9200	12.9200	12.9200	12.9200	+0.467%	+7.663%
2022-03-11	12.8600	12.8600	12.8600	12.8600	-0.772%	+8.165%
2022-03-10	12.9600	12.9600	12.9600	12.9600	-1.144%	+7.330%
2022-03-09	13.1100	13.1100	13.1100	13.1100	+3.391%	+6.102%
2022-03-08	12.6800	12.6800	12.6800	12.6800	-0.314%	+9.700%
2022-03-07	12.7200	12.7200	12.7200	12.7200	-2.678%	+9.355%
2022-03-04	13.0700	13.0700	13.0700	13.0700	-2.244%	+6.427%
2022-03-03	13.3700	13.3700	13.3700	13.3700	-0.669%	+4.039%
2022-03-02	13.4600	13.4600	13.4600	13.4600	+1.432%	+3.343%
2022-03-01	13.2700	13.2700	13.2700	13.2700	-2.211%	+4.823%
2022-02-28	13.5700	13.5700	13.5700	13.5700	-1.093%	+2.506%
2022-02-25	13.7200	13.7200	13.7200	13.7200	+2.388%	+1.385%
2022-02-24	13.4000	13.4000	13.4000	13.4000	-0.520%	+3.806%
2022-02-23	13.4700	13.4700	13.4700	13.4700	-1.246%	+3.267%
2022-02-22	13.6400	13.6400	13.6400	13.6400	-1.231%	+1.979%
2022-02-18	13.8100	13.8100	13.8100	13.8100	-0.576%	+0.724%
2022-02-17	13.8900	13.8900	13.8900	13.8900	-1.559%	+0.144%
2022-02-16	14.1100	14.1100	14.1100	14.1100	+0.213%	-1.417%
2022-02-15	14.0800	14.0800	14.0800	14.0800	+1.441%	-1.207%
2022-02-14	13.8800	13.8800	13.8800	13.8800	-0.999%	+0.216%
2022-02-11	14.0200	14.0200	14.0200	14.0200	-1.337%	-0.785%
2022-02-10	14.2100	14.2100	14.2100	14.2100	-1.113%	-2.111%
2022-02-09	14.3700	14.3700	14.3700	14.3700	+1.483%	-3.201%
2022-02-08	14.1600	14.1600	14.1600	14.1600	+0.927%	-1.766%
2022-02-07	14.0300	14.0300	14.0300	14.0300	-0.071%	-0.855%
2022-02-04	14.0400	14.0400	14.0400	14.0400	-0.284%	-0.926%
2022-02-03	14.0800	14.0800	14.0800	14.0800	-1.676%	-1.207%
2022-02-02	14.3200	14.3200	14.3200	14.3200	+0.421%	-2.863%
2022-02-01	14.2600	14.2600	14.2600	14.2600	+0.849%	-2.454%
2022-01-31	14.1400	14.1400	14.1400	14.1400	+1.727%	-1.627%
2022-01-28	13.9000	13.9000	13.9000	13.9000	+1.164%	+0.072%
2022-01-27	13.7400	13.7400	13.7400	13.7400	-0.937%	+1.237%
2022-01-26	13.8700	13.8700	13.8700	13.8700	-0.216%	+0.288%
2022-01-25	13.9000	13.9000	13.9000	13.9000	-1.278%	+0.072%
2022-01-24	14.0800	14.0800	14.0800	14.0800	-0.565%	-1.207%
2022-01-21	14.1600	14.1600	14.1600	14.1600	-1.324%	-1.766%
2022-01-20	14.3500	14.3500	14.3500	14.3500	-0.416%	-3.066%
2022-01-19	14.4100	14.4100	14.4100	14.4100	-0.894%	-3.470%
2022-01-18	14.5400	14.5400	14.5400	14.5400	-2.088%	-4.333%
2022-01-14	14.8500	14.8500	14.8500	14.8500	-0.735%	-6.330%
2022-01-13	14.9600	14.9600	14.9600	14.9600	-0.399%	-7.019%
2022-01-12	15.0200	15.0200	15.0200	15.0200	+0.468%	-7.390%
2022-01-11	14.9500	14.9500	14.9500	14.9500	+1.014%	-6.957%
2022-01-10	14.8000	14.8000	14.8000	14.8000	-0.671%	-6.014%
2022-01-07	14.9000	14.9000	14.9000	14.9000	-0.067%	-6.644%
2022-01-06	14.9100	14.9100	14.9100	14.9100	-0.467%	-6.707%
2022-01-05	14.9800	14.9800	14.9800	14.9800	-1.122%	-7.143%
2022-01-04	15.1500	15.1500	15.1500	15.1500	+0.664%	-8.185%
2022-01-03	15.0500	15.0500	15.0500	15.0500	-0.133%	-7.575%
2021-12-31	15.0700	15.0700	15.0700	15.0700	+0.199%	-7.697%
2021-12-30	15.0400	15.0400	15.0400	15.0400	-0.331%	-7.513%
2021-12-29	15.0900	15.0900	15.0900	15.0900	+0.266%	-7.820%
2021-12-28	15.0500	15.0500	15.0500	15.0500	+0.133%	-7.575%
2021-12-27	15.0300	15.0300	15.0300	15.0300	+1.144%	-7.452%
2021-12-23	14.8600	14.8600	14.8600	14.8600	+0.746%	-6.393%
2021-12-22	14.7500	14.7500	14.7500	14.7500	+0.820%	-5.695%
2021-12-21	14.6300	14.6300	14.6300	14.6300	+1.597%	-4.921%
2021-12-20	14.4000	14.4000	14.4000	14.4000	-1.235%	-3.403%
2021-12-17	14.5800	14.5800	14.5800	14.5800	-1.085%	-4.595%
2021-12-16	14.7400	14.7400	14.7400	14.7400	+0.272%	-5.631%
2021-12-15	14.7000	14.7000	14.7000	14.7000	+0.892%	-5.374%
2021-12-14	14.5700	14.5700	14.5700	14.5700	-0.410%	-4.530%
2021-12-13	14.6300	14.6300	14.6300	14.6300	-0.476%	-4.921%
2021-12-10	14.7000	14.7000	14.7000	14.7000	+0.204%	-5.374%
2021-12-09	14.6700	14.6700	14.6700	14.6700	-0.677%	-5.181%
2021-12-08	14.7700	14.7700	14.7700	14.7700	+0.204%	-5.823%
2021-12-07	14.7400	14.7400	14.7400	14.7400	+1.515%	-5.631%
2021-12-06	14.5200	14.5200	14.5200	14.5200	+1.397%	-4.201%
2021-12-03	14.3200	14.3200	14.3200	14.3200	-0.693%	-2.863%
2021-12-02	14.4200	14.4200	14.4200	14.4200	+1.764%	-3.537%
2021-12-01	14.1700	14.1700	14.1700	14.1700	-0.561%	-1.835%
2021-11-30	14.2500	14.2500	14.2500	14.2500	-2.062%	-2.386%
2021-11-29	14.5500	14.5500	14.5500	14.5500	+0.553%	-4.399%
2021-11-26	14.4700	14.4700	14.4700	14.4700	-14.932%	-3.870%
2021-11-24	17.0100	17.0100	17.0100	17.0100	-0.117%	-18.225%
2021-11-23	17.0300	17.0300	17.0300	17.0300	-0.234%	-18.321%
2021-11-22	17.0700	17.0700	17.0700	17.0700	-0.408%	-18.512%
2021-11-19	17.1400	17.1400	17.1400	17.1400	-0.868%	-18.845%
2021-11-18	17.2900	17.2900	17.2900	17.2900	-0.288%	-19.549%
2021-11-17	17.3400	17.3400	17.3400	17.3400	-0.058%	-19.781%
2021-11-16	17.3500	17.3500	17.3500	17.3500	+0.231%	-19.827%
2021-11-15	17.3100	17.3100	17.3100	17.3100	-0.288%	-19.642%
2021-11-12	17.3600	17.3600	17.3600	17.3600	+0.638%	-19.873%
2021-11-11	17.2500	17.2500	17.2500	17.2500	-0.174%	-19.362%
2021-11-10	17.2800	17.2800	17.2800	17.2800	-0.346%	-19.502%
2021-11-09	17.3400	17.3400	17.3400	17.3400	0.000%	-19.781%
2021-11-08	17.3400	17.3400	17.3400	17.3400	+0.347%	-19.781%
2021-11-05	17.2800	17.2800	17.2800	17.2800	+0.465%	-19.502%
2021-11-04	17.2000	17.2000	17.2000	17.2000	+0.116%	-19.128%
2021-11-03	17.1800	17.1800	17.1800	17.1800	+0.409%	-19.034%
2021-11-02	17.1100	17.1100	17.1100	17.1100	+0.234%	-18.703%
2021-11-01	17.0700	17.0700	17.0700	17.0700	+0.767%	-18.512%
2021-10-29	16.9400	16.9400	16.9400	16.9400	-0.177%	-17.887%
2021-10-28	16.9700	16.9700	16.9700	16.9700	+1.072%	-18.032%
2021-10-27	16.7900	16.7900	16.7900	16.7900	-0.885%	-17.153%
2021-10-26	16.9400	16.9400	16.9400	16.9400	+0.059%	-17.887%
2021-10-25	16.9300	16.9300	16.9300	16.9300	+0.118%	-17.838%
2021-10-22	16.9100	16.9100	16.9100	16.9100	+0.118%	-17.741%
2021-10-21	16.8900	16.8900	16.8900	16.8900	-0.177%	-17.644%
2021-10-20	16.9200	16.9200	16.9200	16.9200	+0.595%	-17.790%
2021-10-19	16.8200	16.8200	16.8200	16.8200	+0.478%	-17.301%
2021-10-18	16.7400	16.7400	16.7400	16.7400	-0.298%	-16.906%
2021-10-15	16.7900	16.7900	16.7900	16.7900	+0.539%	-17.153%
2021-10-14	16.7000	16.7000	16.7000	16.7000	+1.829%	-16.707%
2021-10-13	16.4000	16.4000	16.4000	16.4000	+0.244%	-15.183%
2021-10-12	16.3600	16.3600	16.3600	16.3600	0.000%	-14.976%
2021-10-11	16.3600	16.3600	16.3600	16.3600	-0.728%	-14.976%
2021-10-08	16.4800	16.4800	16.4800	16.4800	-0.363%	-15.595%
2021-10-07	16.5400	16.5400	16.5400	16.5400	+0.854%	-15.901%
2021-10-06	16.4000	16.4000	16.4000	16.4000	-0.243%	-15.183%
2021-10-05	16.4400	16.4400	16.4400	16.4400	+0.983%	-15.389%
2021-10-04	16.2800	16.2800	16.2800	16.2800	-0.792%	-14.558%
2021-10-01	16.4100	16.4100	16.4100	16.4100	+0.737%	-15.235%
2021-09-30	16.2900	16.2900	16.2900	16.2900	-1.153%	-14.610%
2021-09-29	16.4800	16.4800	16.4800	16.4800	+0.304%	-15.595%
2021-09-28	16.4300	16.4300	16.4300	16.4300	-1.910%	-15.338%
2021-09-27	16.7500	16.7500	16.7500	16.7500	-0.119%	-16.955%
2021-09-24	16.7700	16.7700	16.7700	16.7700	-0.119%	-17.054%
2021-09-23	16.7900	16.7900	16.7900	16.7900	+1.206%	-17.153%
2021-09-22	16.5900	16.5900	16.5900	16.5900	+0.974%	-16.154%
2021-09-21	16.4300	16.4300	16.4300	16.4300	+0.244%	-15.338%
2021-09-20	16.3900	16.3900	16.3900	16.3900	-1.562%	-15.131%
2021-09-17	16.6500	16.6500	16.6500	16.6500	-0.893%	-16.456%
2021-09-16	16.8000	16.8000	16.8000	16.8000	-0.119%	-17.202%
2021-09-15	16.8200	16.8200	16.8200	16.8200	+0.538%	-17.301%
2021-09-14	16.7300	16.7300	16.7300	16.7300	-0.594%	-16.856%
2021-09-13	16.8300	16.8300	16.8300	16.8300	+0.478%	-17.350%
2021-09-10	16.7500	16.7500	16.7500	16.7500	-0.475%	-16.955%
2021-09-09	16.8300	16.8300	16.8300	16.8300	-0.237%	-17.350%
2021-09-08	16.8700	16.8700	16.8700	16.8700	-0.354%	-17.546%
2021-09-07	16.9300	16.9300	16.9300	16.9300	-0.529%	-17.838%
2021-09-03	17.0200	17.0200	17.0200	17.0200	-0.176%	-18.273%
2021-09-02	17.0500	17.0500	17.0500	17.0500	+0.412%	-18.416%
2021-09-01	16.9800	16.9800	16.9800	16.9800	+0.236%	-18.080%
2021-08-31	16.9400	16.9400	16.9400	16.9400	-0.118%	-17.887%
2021-08-30	16.9600	16.9600	16.9600	16.9600	+0.118%	-17.983%
2021-08-27	16.9400	16.9400	16.9400	16.9400	+0.954%	-17.887%
2021-08-26	16.7800	16.7800	16.7800	16.7800	-0.827%	-17.104%
2021-08-25	16.9200	16.9200	16.9200	16.9200	+0.415%	-17.790%
2021-08-24	16.8500	16.8500	16.8500	16.8500	+0.477%	-17.448%
2021-08-23	16.7700	16.7700	16.7700	16.7700	+0.600%	-17.054%
2021-08-20	16.6700	16.6700	16.6700	16.6700	+0.725%	-16.557%
2021-08-19	16.5500	16.5500	16.5500	16.5500	-0.601%	-15.952%
2021-08-18	16.6500	16.6500	16.6500	16.6500	-0.834%	-16.456%
2021-08-17	16.7900	16.7900	16.7900	16.7900	-0.827%	-17.153%
2021-08-16	16.9300	16.9300	16.9300	16.9300	+0.059%	-17.838%
2021-08-13	16.9200	16.9200	16.9200	16.9200	+0.296%	-17.790%
2021-08-12	16.8700	16.8700	16.8700	16.8700	0.000%	-17.546%
2021-08-11	16.8700	16.8700	16.8700	16.8700	+0.777%	-17.546%
2021-08-10	16.7400	16.7400	16.7400	16.7400	+0.300%	-16.906%
2021-08-09	16.6900	16.6900	16.6900	16.6900	-0.239%	-16.657%
2021-08-06	16.7300	16.7300	16.7300	16.7300	+0.300%	-16.856%
2021-08-05	16.6800	16.6800	16.6800	16.6800	+0.482%	-16.607%
2021-08-04	16.6000	16.6000	16.6000	16.6000	-0.658%	-16.205%
2021-08-03	16.7100	16.7100	16.7100	16.7100	+0.723%	-16.756%
2021-08-02	16.5900	16.5900	16.5900	16.5900	+0.060%	-16.154%
2021-07-30	16.5800	16.5800	16.5800	16.5800	-0.181%	-16.104%
2021-07-29	16.6100	16.6100	16.6100	16.6100	+0.973%	-16.255%
2021-07-28	16.4500	16.4500	16.4500	16.4500	+0.183%	-15.441%
2021-07-27	16.4200	16.4200	16.4200	16.4200	-0.364%	-15.286%
2021-07-26	16.4800	16.4800	16.4800	16.4800	+0.243%	-15.595%
2021-07-23	16.4400	16.4400	16.4400	16.4400	+0.921%	-15.389%
2021-07-22	16.2900	16.2900	16.2900	16.2900	-0.367%	-14.610%
2021-07-21	16.3500	16.3500	16.3500	16.3500	+1.051%	-14.924%
2021-07-20	16.1800	16.1800	16.1800	16.1800	+1.633%	-14.030%
2021-07-19	15.9200	15.9200	15.9200	15.9200	-1.607%	-12.626%
2021-07-16	16.1800	16.1800	16.1800	16.1800	-0.492%	-14.030%
2021-07-15	16.2600	16.2600	16.2600	16.2600	-0.490%	-14.453%
2021-07-14	16.3400	16.3400	16.3400	16.3400	+0.123%	-14.871%
2021-07-13	16.3200	16.3200	16.3200	16.3200	-0.851%	-14.767%
2021-07-12	16.4600	16.4600	16.4600	16.4600	+1.044%	-15.492%
2021-07-06	16.2900	16.2900	16.2900	16.2900	-0.671%	-14.610%
2021-07-02	16.4000	16.4000	16.4000	16.4000	+0.429%	-15.183%
2021-07-01	16.3300	16.3300	16.3300	16.3300	+0.554%	-14.819%
2021-06-30	16.2400	16.2400	16.2400	16.2400	-0.123%	-14.347%
2021-06-29	16.2600	16.2600	16.2600	16.2600	0.000%	-14.453%
2021-06-28	16.2600	16.2600	16.2600	16.2600	-0.184%	-14.453%
2021-06-25	16.2900	16.2900	16.2900	16.2900	+0.370%	-14.610%
2021-06-24	16.2300	16.2300	16.2300	16.2300	+0.807%	-14.295%
2021-06-23	16.1000	16.1000	16.1000	16.1000	-0.494%	-13.602%
2021-06-22	16.1800	16.1800	16.1800	16.1800	+0.124%	-14.030%
2021-06-21	16.1600	16.1600	16.1600	16.1600	+1.380%	-13.923%
2021-06-18	15.9400	15.9400	15.9400	15.9400	-1.605%	-12.735%
2021-06-17	16.2000	16.2000	16.2000	16.2000	-0.613%	-14.136%
2021-06-16	16.3000	16.3000	16.3000	16.3000	-0.852%	-14.663%
2021-06-15	16.4400	16.4400	16.4400	16.4400	+0.122%	-15.389%
2021-06-14	16.4200	16.4200	16.4200	16.4200	-0.122%	-15.286%
2021-06-11	16.4400	16.4400	16.4400	16.4400	+0.183%	-15.389%
2021-06-10	16.4100	16.4100	16.4100	16.4100	+0.244%	-15.235%
2021-06-09	16.3700	16.3700	16.3700	16.3700	-0.547%	-15.027%
2021-06-08	16.4600	16.4600	16.4600	16.4600	+0.122%	-15.492%
2021-06-07	16.4400	16.4400	16.4400	16.4400	+0.061%	-15.389%
2021-06-04	16.4300	16.4300	16.4300	16.4300	+0.798%	-15.338%
2021-06-03	16.3000	16.3000	16.3000	16.3000	-0.123%	-14.663%
2021-06-02	16.3200	16.3200	16.3200	16.3200	+0.123%	-14.767%
2021-06-01	16.3000	16.3000	16.3000	16.3000	+0.308%	-14.663%
2021-05-28	16.2500	16.2500	16.2500	16.2500	+0.062%	-14.400%
2021-05-27	16.2400	16.2400	16.2400	16.2400	+0.620%	-14.347%
2021-05-26	16.1400	16.1400	16.1400	16.1400	0.000%	-13.817%
2021-05-24	16.1400	16.1400	16.1400	16.1400	+0.436%	-13.817%
2021-05-21	16.0700	16.0700	16.0700	16.0700	+0.312%	-13.441%
2021-05-20	16.0200	16.0200	16.0200	16.0200	+1.136%	-13.171%
2021-05-19	15.8400	15.8400	15.8400	15.8400	-0.752%	-12.184%
2021-05-18	15.9600	15.9600	15.9600	15.9600	-0.437%	-12.845%
2021-05-17	16.0300	16.0300	16.0300	16.0300	-0.062%	-13.225%
2021-05-14	16.0400	16.0400	16.0400	16.0400	+1.327%	-13.279%
2021-05-13	15.8300	15.8300	15.8300	15.8300	+1.344%	-12.129%
2021-05-12	15.6200	15.6200	15.6200	15.6200	-1.823%	-10.948%
2021-05-11	15.9100	15.9100	15.9100	15.9100	-1.364%	-12.571%
2021-05-10	16.1300	16.1300	16.1300	16.1300	-0.186%	-13.763%
2021-05-07	16.1600	16.1600	16.1600	16.1600	+0.937%	-13.923%
2021-05-06	16.0100	16.0100	16.0100	16.0100	+0.946%	-13.117%
2021-05-05	15.8600	15.8600	15.8600	15.8600	+0.507%	-12.295%
2021-05-04	15.7800	15.7800	15.7800	15.7800	-0.379%	-11.850%
2021-05-03	15.8400	15.8400	15.8400	15.8400	+0.571%	-12.184%
2021-04-30	15.7500	15.7500	15.7500	15.7500	-1.068%	-11.683%
2021-04-29	15.9200	15.9200	15.9200	15.9200	+0.378%	-12.626%
2021-04-28	15.8600	15.8600	15.8600	15.8600	+0.380%	-12.295%
2021-04-27	15.8000	15.8000	15.8000	15.8000	-0.126%	-11.962%
2021-04-26	15.8200	15.8200	15.8200	15.8200	+0.127%	-12.073%
2021-04-23	15.8000	15.8000	15.8000	15.8000	+0.830%	-11.962%
2021-04-22	15.6700	15.6700	15.6700	15.6700	-0.318%	-11.232%
2021-04-21	15.7200	15.7200	15.7200	15.7200	+0.769%	-11.514%
2021-04-20	15.6000	15.6000	15.6000	15.6000	-0.952%	-10.833%
2021-04-19	15.7500	15.7500	15.7500	15.7500	-0.380%	-11.683%
2021-04-16	15.8100	15.8100	15.8100	15.8100	+0.509%	-12.018%
2021-04-15	15.7300	15.7300	15.7300	15.7300	+0.769%	-11.570%
2021-04-14	15.6100	15.6100	15.6100	15.6100	0.000%	-10.890%
2021-04-13	15.6100	15.6100	15.6100	15.6100	-0.064%	-10.890%
2021-04-12	15.6200	15.6200	15.6200	15.6200	+0.128%	-10.948%
2021-04-09	15.6000	15.6000	15.6000	15.6000	+0.322%	-10.833%
2021-04-08	15.5500	15.5500	15.5500	15.5500	+0.323%	-10.547%
2021-04-07	15.5000	15.5000	15.5000	15.5000	-0.257%	-10.258%
2021-04-06	15.5400	15.5400	15.5400	15.5400	0.000%	-10.489%
2021-04-05	15.5400	15.5400	15.5400	15.5400	+1.172%	-10.489%
2021-04-01	15.3600	15.3600	15.3600	15.3600	+0.854%	-9.440%
2021-03-31	15.2300	15.2300	15.2300	15.2300	-0.131%	-8.667%
2021-03-30	15.2500	15.2500	15.2500	15.2500	+0.263%	-8.787%
2021-03-29	15.2100	15.2100	15.2100	15.2100	-0.393%	-8.547%
2021-03-26	15.2700	15.2700	15.2700	15.2700	+1.327%	-8.906%
2021-03-25	15.0700	15.0700	15.0700	15.0700	+1.005%	-7.697%
2021-03-24	14.9200	14.9200	14.9200	14.9200	-0.533%	-6.769%
2021-03-23	15.0000	15.0000	15.0000	15.0000	-1.316%	-7.267%
2021-03-22	15.2000	15.2000	15.2000	15.2000	-0.066%	-8.487%
2021-03-19	15.2100	15.2100	15.2100	15.2100	-0.066%	-8.547%
2021-03-18	15.2200	15.2200	15.2200	15.2200	-0.847%	-8.607%
2021-03-17	15.3500	15.3500	15.3500	15.3500	+0.524%	-9.381%
2021-03-16	15.2700	15.2700	15.2700	15.2700	-0.326%	-8.906%
2021-03-15	15.3200	15.3200	15.3200	15.3200	+0.525%	-9.204%
2021-03-12	15.2400	15.2400	15.2400	15.2400	+0.329%	-8.727%
2021-03-11	15.1900	15.1900	15.1900	15.1900	+0.729%	-8.427%
2021-03-10	15.0800	15.0800	15.0800	15.0800	+0.937%	-7.759%
2021-03-09	14.9400	14.9400	14.9400	14.9400	+0.674%	-6.894%
2021-03-08	14.8400	14.8400	14.8400	14.8400	+0.542%	-6.267%
2021-03-05	14.7600	14.7600	14.7600	14.7600	+1.653%	-5.759%
2021-03-04	14.5200	14.5200	14.5200	14.5200	-1.493%	-4.201%
2021-03-03	14.7400	14.7400	14.7400	14.7400	-0.808%	-5.631%
2021-03-02	14.8600	14.8600	14.8600	14.8600	-0.268%	-6.393%
2021-03-01	14.9000	14.9000	14.9000	14.9000	+2.195%	-6.644%
2021-02-26	14.5800	14.5800	14.5800	14.5800	-1.085%	-4.595%
2021-02-25	14.7400	14.7400	14.7400	14.7400	-1.799%	-5.631%
2021-02-24	15.0100	15.0100	15.0100	15.0100	+0.806%	-7.328%
2021-02-23	14.8900	14.8900	14.8900	14.8900	-0.335%	-6.582%
2021-02-22	14.9400	14.9400	14.9400	14.9400	-0.200%	-6.894%
2021-02-19	14.9700	14.9700	14.9700	14.9700	+0.605%	-7.081%
2021-02-18	14.8800	14.8800	14.8800	14.8800	-0.668%	-6.519%
2021-02-17	14.9800	14.9800	14.9800	14.9800	-0.597%	-7.143%
2021-02-16	15.0700	15.0700	15.0700	15.0700	+0.400%	-7.697%
2021-02-12	15.0100	15.0100	15.0100	15.0100	+0.200%	-7.328%
2021-02-11	14.9800	14.9800	14.9800	14.9800	+0.134%	-7.143%
2021-02-10	14.9600	14.9600	14.9600	14.9600	+0.470%	-7.019%
2021-02-09	14.8900	14.8900	14.8900	14.8900	+0.202%	-6.582%
2021-02-08	14.8600	14.8600	14.8600	14.8600	+1.088%	-6.393%
2021-02-05	14.7000	14.7000	14.7000	14.7000	+0.478%	-5.374%
2021-02-04	14.6300	14.6300	14.6300	14.6300	+0.758%	-4.921%
2021-02-03	14.5200	14.5200	14.5200	14.5200	+0.693%	-4.201%
2021-02-02	14.4200	14.4200	14.4200	14.4200	+1.122%	-3.537%
2021-02-01	14.2600	14.2600	14.2600	14.2600	+1.567%	-2.454%
2021-01-29	14.0400	14.0400	14.0400	14.0400	-1.887%	-0.926%
2021-01-28	14.3100	14.3100	14.3100	14.3100	+1.489%	-2.795%
2021-01-27	14.1000	14.1000	14.1000	14.1000	-2.759%	-1.348%
2021-01-26	14.5000	14.5000	14.5000	14.5000	-0.069%	-4.069%
2021-01-25	14.5100	14.5100	14.5100	14.5100	-0.684%	-4.135%
2021-01-22	14.6100	14.6100	14.6100	14.6100	-0.341%	-4.791%
2021-01-21	14.6600	14.6600	14.6600	14.6600	-0.272%	-5.116%
2021-01-20	14.7000	14.7000	14.7000	14.7000	+0.410%	-5.374%
2021-01-19	14.6400	14.6400	14.6400	14.6400	+0.896%	-4.986%
2021-01-15	14.5100	14.5100	14.5100	14.5100	-1.023%	-4.135%
2021-01-14	14.6600	14.6600	14.6600	14.6600	+0.342%	-5.116%
2021-01-13	14.6100	14.6100	14.6100	14.6100	-0.068%	-4.791%
2021-01-12	14.6200	14.6200	14.6200	14.6200	+0.481%	-4.856%
2021-01-11	14.5500	14.5500	14.5500	14.5500	-0.411%	-4.399%
2021-01-08	14.6100	14.6100	14.6100	14.6100	+0.137%	-4.791%
2021-01-07	14.5900	14.5900	14.5900	14.5900	+0.969%	-4.661%
2021-01-06	14.4500	14.4500	14.4500	14.4500	+2.192%	-3.737%
2021-01-05	14.1400	14.1400	14.1400	14.1400	+0.856%	-1.627%
2021-01-04	14.0200	14.0200	14.0200	14.0200	-1.059%	-0.785%
2020-12-31	14.1700	14.1700	14.1700	14.1700	+0.425%	-1.835%
2020-12-30	14.1100	14.1100	14.1100	14.1100	+0.213%	-1.417%
2020-12-29	14.0800	14.0800	14.0800	14.0800	-0.071%	-1.207%
2020-12-28	14.0900	14.0900	14.0900	14.0900	+0.571%	-1.278%
2020-12-24	14.0100	14.0100	14.0100	14.0100	+0.071%	-0.714%
2020-12-23	14.0000	14.0000	14.0000	14.0000	+0.865%	-0.643%
2020-12-22	13.8800	13.8800	13.8800	13.8800	+0.072%	+0.216%
2020-12-21	13.8700	13.8700	13.8700	13.8700	-0.787%	+0.288%
2020-12-18	13.9800	13.9800	13.9800	13.9800	0.000%	-0.501%
2020-12-17	13.9800	13.9800	13.9800	13.9800	+1.012%	-0.501%
2020-12-16	13.8400	13.8400	13.8400	13.8400	+0.145%	+0.506%
2020-12-15	13.8200	13.8200	13.8200	13.8200	+1.543%	+0.651%
2020-12-14	13.6100	13.6100	13.6100	13.6100	-0.366%	+2.204%
2020-12-11	13.6600	13.6600	13.6600	13.6600	-0.146%	+1.830%
2020-12-10	13.6800	13.6800	13.6800	13.6800	-0.146%	+1.681%
2020-12-09	13.7000	13.7000	13.7000	13.7000	-0.218%	+1.533%
2020-12-08	13.7300	13.7300	13.7300	13.7300	+0.219%	+1.311%
2020-12-07	13.7000	13.7000	13.7000	13.7000	-0.581%	+1.533%
2020-12-04	13.7800	13.7800	13.7800	13.7800	+1.026%	+0.943%
2020-12-03	13.6400	13.6400	13.6400	13.6400	+0.368%	+1.979%
2020-12-02	13.5900	13.5900	13.5900	13.5900	-0.293%	+2.355%
2020-12-01	13.6300	13.6300	13.6300	13.6300	+1.113%	+2.054%
2020-11-30	13.4800	13.4800	13.4800	13.4800	-0.882%	+3.190%
2020-11-27	13.6000	13.6000	13.6000	13.6000	+0.147%	+2.279%
2020-11-26	13.5800	13.5800	13.5800	13.5800	0.000%	+2.430%
2020-11-25	13.5800	13.5800	13.5800	13.5800	-7.493%	+2.430%
2020-11-24	14.6800	14.6800	14.6800	14.6800	+2.157%	-5.245%
2020-11-23	14.3700	14.3700	14.3700	14.3700	+0.842%	-3.201%
2020-11-20	14.2500	14.2500	14.2500	14.2500	-0.280%	-2.386%
2020-11-19	14.2900	14.2900	14.2900	14.2900	-0.070%	-2.659%
2020-11-18	14.3000	14.3000	14.3000	14.3000	-0.832%	-2.727%
2020-11-17	14.4200	14.4200	14.4200	14.4200	-0.552%	-3.537%
2020-11-16	14.5000	14.5000	14.5000	14.5000	+1.399%	-4.069%
2020-11-13	14.3000	14.3000	14.3000	14.3000	+1.707%	-2.727%
2020-11-12	14.0600	14.0600	14.0600	14.0600	-0.846%	-1.067%
2020-11-11	14.1800	14.1800	14.1800	14.1800	+0.283%	-1.904%
2020-11-10	14.1400	14.1400	14.1400	14.1400	+1.072%	-1.627%
2020-11-09	13.9900	13.9900	13.9900	13.9900	+2.191%	-0.572%
2020-11-06	13.6900	13.6900	13.6900	13.6900	-0.291%	+1.607%
2020-11-05	13.7300	13.7300	13.7300	13.7300	+1.930%	+1.311%
2020-11-04	13.4700	13.4700	13.4700	13.4700	+0.522%	+3.267%
2020-11-03	13.4000	13.4000	13.4000	13.4000	+2.212%	+3.806%
2020-11-02	13.1100	13.1100	13.1100	13.1100	+1.707%	+6.102%
2020-10-30	12.8900	12.8900	12.8900	12.8900	-0.309%	+7.913%
2020-10-29	12.9300	12.9300	12.9300	12.9300	+0.155%	+7.579%
2020-10-28	12.9100	12.9100	12.9100	12.9100	-2.859%	+7.746%
2020-10-27	13.2900	13.2900	13.2900	13.2900	-1.042%	+4.665%
2020-10-26	13.4300	13.4300	13.4300	13.4300	-1.756%	+3.574%
2020-10-23	13.6700	13.6700	13.6700	13.6700	+0.367%	+1.756%
2020-10-22	13.6200	13.6200	13.6200	13.6200	+0.517%	+2.129%
2020-10-21	13.5500	13.5500	13.5500	13.5500	-0.221%	+2.657%
2020-10-20	13.5800	13.5800	13.5800	13.5800	+0.444%	+2.430%
2020-10-19	13.5200	13.5200	13.5200	13.5200	-1.097%	+2.885%
2020-10-16	13.6700	13.6700	13.6700	13.6700	+0.589%	+1.756%
2020-10-15	13.5900	13.5900	13.5900	13.5900	-0.293%	+2.355%
2020-10-14	13.6300	13.6300	13.6300	13.6300	-0.220%	+2.054%
2020-10-13	13.6600	13.6600	13.6600	13.6600	-0.727%	+1.830%
2020-10-12	13.7600	13.7600	13.7600	13.7600	+0.954%	+1.090%
2020-10-09	13.6300	13.6300	13.6300	13.6300	+0.814%	+2.054%
2020-10-08	13.5200	13.5200	13.5200	13.5200	+1.198%	+2.885%
2020-10-07	13.3600	13.3600	13.3600	13.3600	+1.289%	+4.117%
2020-10-06	13.1900	13.1900	13.1900	13.1900	-0.752%	+5.459%
2020-10-05	13.2900	13.2900	13.2900	13.2900	+1.683%	+4.665%

.dark-mode .Q7S9zm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7S9zm{ color: #333333; background-color: white; border: 2px solid #333333; }ESGHXGABELLI ESG FUND INC. - CLASS Amf NASDAQ

ESGHX
GABELLI ESG FUND INC. - CLASS A
mf NASDAQ