Dark

ESGGX
GABELLI ESG FUND INC. - CLASS AAA
mf NASDAQ

Inactive

Mar 29, 2022

13.93USD+1.457%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9300	13.9300	13.9300	13.9300	+1.457%	0.000%
2022-03-25	13.7300	13.7300	13.7300	13.7300	+0.292%	+1.457%
2022-03-24	13.6900	13.6900	13.6900	13.6900	+0.810%	+1.753%
2022-03-23	13.5800	13.5800	13.5800	13.5800	-1.451%	+2.577%
2022-03-22	13.7800	13.7800	13.7800	13.7800	+1.175%	+1.089%
2022-03-21	13.6200	13.6200	13.6200	13.6200	-0.584%	+2.276%
2022-03-18	13.7000	13.7000	13.7000	13.7000	+0.661%	+1.679%
2022-03-17	13.6100	13.6100	13.6100	13.6100	+1.039%	+2.351%
2022-03-16	13.4700	13.4700	13.4700	13.4700	+2.356%	+3.415%
2022-03-15	13.1600	13.1600	13.1600	13.1600	+1.700%	+5.851%
2022-03-14	12.9400	12.9400	12.9400	12.9400	+0.466%	+7.651%
2022-03-11	12.8800	12.8800	12.8800	12.8800	-0.770%	+8.152%
2022-03-10	12.9800	12.9800	12.9800	12.9800	-1.142%	+7.319%
2022-03-09	13.1300	13.1300	13.1300	13.1300	+3.386%	+6.093%
2022-03-08	12.7000	12.7000	12.7000	12.7000	-0.236%	+9.685%
2022-03-07	12.7300	12.7300	12.7300	12.7300	-2.750%	+9.427%
2022-03-04	13.0900	13.0900	13.0900	13.0900	-2.240%	+6.417%
2022-03-03	13.3900	13.3900	13.3900	13.3900	-0.668%	+4.033%
2022-03-02	13.4800	13.4800	13.4800	13.4800	+1.430%	+3.338%
2022-03-01	13.2900	13.2900	13.2900	13.2900	-2.208%	+4.816%
2022-02-28	13.5900	13.5900	13.5900	13.5900	-1.092%	+2.502%
2022-02-25	13.7400	13.7400	13.7400	13.7400	+2.385%	+1.383%
2022-02-24	13.4200	13.4200	13.4200	13.4200	-0.519%	+3.800%
2022-02-23	13.4900	13.4900	13.4900	13.4900	-1.245%	+3.262%
2022-02-22	13.6600	13.6600	13.6600	13.6600	-1.229%	+1.977%
2022-02-18	13.8300	13.8300	13.8300	13.8300	-0.504%	+0.723%
2022-02-17	13.9000	13.9000	13.9000	13.9000	-1.558%	+0.216%
2022-02-16	14.1200	14.1200	14.1200	14.1200	+0.142%	-1.346%
2022-02-15	14.1000	14.1000	14.1000	14.1000	+1.439%	-1.206%
2022-02-14	13.9000	13.9000	13.9000	13.9000	-0.997%	+0.216%
2022-02-11	14.0400	14.0400	14.0400	14.0400	-1.266%	-0.783%
2022-02-10	14.2200	14.2200	14.2200	14.2200	-1.181%	-2.039%
2022-02-09	14.3900	14.3900	14.3900	14.3900	+1.481%	-3.197%
2022-02-08	14.1800	14.1800	14.1800	14.1800	+0.925%	-1.763%
2022-02-07	14.0500	14.0500	14.0500	14.0500	0.000%	-0.854%
2022-02-04	14.0500	14.0500	14.0500	14.0500	-0.284%	-0.854%
2022-02-03	14.0900	14.0900	14.0900	14.0900	-1.743%	-1.136%
2022-02-02	14.3400	14.3400	14.3400	14.3400	+0.420%	-2.859%
2022-02-01	14.2800	14.2800	14.2800	14.2800	+0.847%	-2.451%
2022-01-31	14.1600	14.1600	14.1600	14.1600	+1.724%	-1.624%
2022-01-28	13.9200	13.9200	13.9200	13.9200	+1.163%	+0.072%
2022-01-27	13.7600	13.7600	13.7600	13.7600	-0.865%	+1.235%
2022-01-26	13.8800	13.8800	13.8800	13.8800	-0.287%	+0.360%
2022-01-25	13.9200	13.9200	13.9200	13.9200	-1.207%	+0.072%
2022-01-24	14.0900	14.0900	14.0900	14.0900	-0.565%	-1.136%
2022-01-21	14.1700	14.1700	14.1700	14.1700	-1.392%	-1.694%
2022-01-20	14.3700	14.3700	14.3700	14.3700	-0.416%	-3.062%
2022-01-19	14.4300	14.4300	14.4300	14.4300	-0.893%	-3.465%
2022-01-18	14.5600	14.5600	14.5600	14.5600	-2.085%	-4.327%
2022-01-14	14.8700	14.8700	14.8700	14.8700	-0.734%	-6.321%
2022-01-13	14.9800	14.9800	14.9800	14.9800	-0.399%	-7.009%
2022-01-12	15.0400	15.0400	15.0400	15.0400	+0.468%	-7.380%
2022-01-11	14.9700	14.9700	14.9700	14.9700	+1.012%	-6.947%
2022-01-10	14.8200	14.8200	14.8200	14.8200	-0.670%	-6.005%
2022-01-07	14.9200	14.9200	14.9200	14.9200	-0.067%	-6.635%
2022-01-06	14.9300	14.9300	14.9300	14.9300	-0.400%	-6.698%
2022-01-05	14.9900	14.9900	14.9900	14.9900	-1.187%	-7.071%
2022-01-04	15.1700	15.1700	15.1700	15.1700	+0.664%	-8.174%
2022-01-03	15.0700	15.0700	15.0700	15.0700	-0.133%	-7.565%
2021-12-31	15.0900	15.0900	15.0900	15.0900	+0.199%	-7.687%
2021-12-30	15.0600	15.0600	15.0600	15.0600	-0.331%	-7.503%
2021-12-29	15.1100	15.1100	15.1100	15.1100	+0.265%	-7.809%
2021-12-28	15.0700	15.0700	15.0700	15.0700	+0.133%	-7.565%
2021-12-27	15.0500	15.0500	15.0500	15.0500	+1.142%	-7.442%
2021-12-23	14.8800	14.8800	14.8800	14.8800	+0.813%	-6.384%
2021-12-22	14.7600	14.7600	14.7600	14.7600	+0.751%	-5.623%
2021-12-21	14.6500	14.6500	14.6500	14.6500	+1.666%	-4.915%
2021-12-20	14.4100	14.4100	14.4100	14.4100	-1.301%	-3.331%
2021-12-17	14.6000	14.6000	14.6000	14.6000	-1.084%	-4.589%
2021-12-16	14.7600	14.7600	14.7600	14.7600	+0.272%	-5.623%
2021-12-15	14.7200	14.7200	14.7200	14.7200	+0.891%	-5.367%
2021-12-14	14.5900	14.5900	14.5900	14.5900	-0.410%	-4.524%
2021-12-13	14.6500	14.6500	14.6500	14.6500	-0.476%	-4.915%
2021-12-10	14.7200	14.7200	14.7200	14.7200	+0.204%	-5.367%
2021-12-09	14.6900	14.6900	14.6900	14.6900	-0.676%	-5.174%
2021-12-08	14.7900	14.7900	14.7900	14.7900	+0.203%	-5.815%
2021-12-07	14.7600	14.7600	14.7600	14.7600	+1.513%	-5.623%
2021-12-06	14.5400	14.5400	14.5400	14.5400	+1.465%	-4.195%
2021-12-03	14.3300	14.3300	14.3300	14.3300	-0.762%	-2.791%
2021-12-02	14.4400	14.4400	14.4400	14.4400	+1.762%	-3.532%
2021-12-01	14.1900	14.1900	14.1900	14.1900	-0.561%	-1.832%
2021-11-30	14.2700	14.2700	14.2700	14.2700	-2.059%	-2.383%
2021-11-29	14.5700	14.5700	14.5700	14.5700	+0.552%	-4.393%
2021-11-26	14.4900	14.4900	14.4900	14.4900	-14.915%	-3.865%
2021-11-24	17.0300	17.0300	17.0300	17.0300	-0.117%	-18.203%
2021-11-23	17.0500	17.0500	17.0500	17.0500	-0.234%	-18.299%
2021-11-22	17.0900	17.0900	17.0900	17.0900	-0.408%	-18.490%
2021-11-19	17.1600	17.1600	17.1600	17.1600	-0.867%	-18.823%
2021-11-18	17.3100	17.3100	17.3100	17.3100	-0.288%	-19.526%
2021-11-17	17.3600	17.3600	17.3600	17.3600	-0.058%	-19.758%
2021-11-16	17.3700	17.3700	17.3700	17.3700	+0.231%	-19.804%
2021-11-15	17.3300	17.3300	17.3300	17.3300	-0.288%	-19.619%
2021-11-12	17.3800	17.3800	17.3800	17.3800	+0.637%	-19.850%
2021-11-11	17.2700	17.2700	17.2700	17.2700	-0.173%	-19.340%
2021-11-10	17.3000	17.3000	17.3000	17.3000	-0.288%	-19.480%
2021-11-09	17.3500	17.3500	17.3500	17.3500	-0.058%	-19.712%
2021-11-08	17.3600	17.3600	17.3600	17.3600	+0.347%	-19.758%
2021-11-05	17.3000	17.3000	17.3000	17.3000	+0.465%	-19.480%
2021-11-04	17.2200	17.2200	17.2200	17.2200	+0.116%	-19.106%
2021-11-03	17.2000	17.2000	17.2000	17.2000	+0.409%	-19.012%
2021-11-02	17.1300	17.1300	17.1300	17.1300	+0.234%	-18.681%
2021-11-01	17.0900	17.0900	17.0900	17.0900	+0.767%	-18.490%
2021-10-29	16.9600	16.9600	16.9600	16.9600	-0.177%	-17.866%
2021-10-28	16.9900	16.9900	16.9900	16.9900	+1.071%	-18.011%
2021-10-27	16.8100	16.8100	16.8100	16.8100	-0.884%	-17.133%
2021-10-26	16.9600	16.9600	16.9600	16.9600	+0.059%	-17.866%
2021-10-25	16.9500	16.9500	16.9500	16.9500	+0.177%	-17.817%
2021-10-22	16.9200	16.9200	16.9200	16.9200	+0.059%	-17.671%
2021-10-21	16.9100	16.9100	16.9100	16.9100	-0.118%	-17.623%
2021-10-20	16.9300	16.9300	16.9300	16.9300	+0.594%	-17.720%
2021-10-19	16.8300	16.8300	16.8300	16.8300	+0.478%	-17.231%
2021-10-18	16.7500	16.7500	16.7500	16.7500	-0.357%	-16.836%
2021-10-15	16.8100	16.8100	16.8100	16.8100	+0.538%	-17.133%
2021-10-14	16.7200	16.7200	16.7200	16.7200	+1.827%	-16.687%
2021-10-13	16.4200	16.4200	16.4200	16.4200	+0.244%	-15.164%
2021-10-12	16.3800	16.3800	16.3800	16.3800	0.000%	-14.957%
2021-10-11	16.3800	16.3800	16.3800	16.3800	-0.727%	-14.957%
2021-10-08	16.5000	16.5000	16.5000	16.5000	-0.302%	-15.576%
2021-10-07	16.5500	16.5500	16.5500	16.5500	+0.792%	-15.831%
2021-10-06	16.4200	16.4200	16.4200	16.4200	-0.243%	-15.164%
2021-10-05	16.4600	16.4600	16.4600	16.4600	+0.982%	-15.371%
2021-10-04	16.3000	16.3000	16.3000	16.3000	-0.791%	-14.540%
2021-10-01	16.4300	16.4300	16.4300	16.4300	+0.736%	-15.216%
2021-09-30	16.3100	16.3100	16.3100	16.3100	-1.152%	-14.592%
2021-09-29	16.5000	16.5000	16.5000	16.5000	+0.304%	-15.576%
2021-09-28	16.4500	16.4500	16.4500	16.4500	-1.908%	-15.319%
2021-09-27	16.7700	16.7700	16.7700	16.7700	-0.119%	-16.935%
2021-09-24	16.7900	16.7900	16.7900	16.7900	-0.119%	-17.034%
2021-09-23	16.8100	16.8100	16.8100	16.8100	+1.265%	-17.133%
2021-09-22	16.6000	16.6000	16.6000	16.6000	+0.973%	-16.084%
2021-09-21	16.4400	16.4400	16.4400	16.4400	+0.183%	-15.268%
2021-09-20	16.4100	16.4100	16.4100	16.4100	-1.560%	-15.113%
2021-09-17	16.6700	16.6700	16.6700	16.6700	-0.892%	-16.437%
2021-09-16	16.8200	16.8200	16.8200	16.8200	-0.119%	-17.182%
2021-09-15	16.8400	16.8400	16.8400	16.8400	+0.537%	-17.280%
2021-09-14	16.7500	16.7500	16.7500	16.7500	-0.593%	-16.836%
2021-09-13	16.8500	16.8500	16.8500	16.8500	+0.477%	-17.329%
2021-09-10	16.7700	16.7700	16.7700	16.7700	-0.416%	-16.935%
2021-09-09	16.8400	16.8400	16.8400	16.8400	-0.296%	-17.280%
2021-09-08	16.8900	16.8900	16.8900	16.8900	-0.354%	-17.525%
2021-09-07	16.9500	16.9500	16.9500	16.9500	-0.528%	-17.817%
2021-09-03	17.0400	17.0400	17.0400	17.0400	-0.176%	-18.251%
2021-09-02	17.0700	17.0700	17.0700	17.0700	+0.412%	-18.395%
2021-09-01	17.0000	17.0000	17.0000	17.0000	+0.236%	-18.059%
2021-08-31	16.9600	16.9600	16.9600	16.9600	-0.118%	-17.866%
2021-08-30	16.9800	16.9800	16.9800	16.9800	+0.118%	-17.962%
2021-08-27	16.9600	16.9600	16.9600	16.9600	+0.952%	-17.866%
2021-08-26	16.8000	16.8000	16.8000	16.8000	-0.826%	-17.083%
2021-08-25	16.9400	16.9400	16.9400	16.9400	+0.415%	-17.769%
2021-08-24	16.8700	16.8700	16.8700	16.8700	+0.476%	-17.427%
2021-08-23	16.7900	16.7900	16.7900	16.7900	+0.599%	-17.034%
2021-08-20	16.6900	16.6900	16.6900	16.6900	+0.724%	-16.537%
2021-08-19	16.5700	16.5700	16.5700	16.5700	-0.540%	-15.932%
2021-08-18	16.6600	16.6600	16.6600	16.6600	-0.833%	-16.387%
2021-08-17	16.8000	16.8000	16.8000	16.8000	-0.826%	-17.083%
2021-08-16	16.9400	16.9400	16.9400	16.9400	0.000%	-17.769%
2021-08-13	16.9400	16.9400	16.9400	16.9400	+0.296%	-17.769%
2021-08-12	16.8900	16.8900	16.8900	16.8900	0.000%	-17.525%
2021-08-11	16.8900	16.8900	16.8900	16.8900	+0.776%	-17.525%
2021-08-10	16.7600	16.7600	16.7600	16.7600	+0.299%	-16.885%
2021-08-09	16.7100	16.7100	16.7100	16.7100	-0.239%	-16.637%
2021-08-06	16.7500	16.7500	16.7500	16.7500	+0.359%	-16.836%
2021-08-05	16.6900	16.6900	16.6900	16.6900	+0.421%	-16.537%
2021-08-04	16.6200	16.6200	16.6200	16.6200	-0.658%	-16.185%
2021-08-03	16.7300	16.7300	16.7300	16.7300	+0.783%	-16.736%
2021-08-02	16.6000	16.6000	16.6000	16.6000	0.000%	-16.084%
2021-07-30	16.6000	16.6000	16.6000	16.6000	-0.180%	-16.084%
2021-07-29	16.6300	16.6300	16.6300	16.6300	+0.971%	-16.236%
2021-07-28	16.4700	16.4700	16.4700	16.4700	+0.182%	-15.422%
2021-07-27	16.4400	16.4400	16.4400	16.4400	-0.364%	-15.268%
2021-07-26	16.5000	16.5000	16.5000	16.5000	+0.243%	-15.576%
2021-07-23	16.4600	16.4600	16.4600	16.4600	+0.920%	-15.371%
2021-07-22	16.3100	16.3100	16.3100	16.3100	-0.367%	-14.592%
2021-07-21	16.3700	16.3700	16.3700	16.3700	+1.112%	-14.905%
2021-07-20	16.1900	16.1900	16.1900	16.1900	+1.568%	-13.959%
2021-07-19	15.9400	15.9400	15.9400	15.9400	-1.605%	-12.610%
2021-07-16	16.2000	16.2000	16.2000	16.2000	-0.491%	-14.012%
2021-07-15	16.2800	16.2800	16.2800	16.2800	-0.428%	-14.435%
2021-07-14	16.3500	16.3500	16.3500	16.3500	+0.061%	-14.801%
2021-07-13	16.3400	16.3400	16.3400	16.3400	-0.850%	-14.749%
2021-07-12	16.4800	16.4800	16.4800	16.4800	+1.042%	-15.473%
2021-07-06	16.3100	16.3100	16.3100	16.3100	-0.670%	-14.592%
2021-07-02	16.4200	16.4200	16.4200	16.4200	+0.428%	-15.164%
2021-07-01	16.3500	16.3500	16.3500	16.3500	+0.554%	-14.801%
2021-06-30	16.2600	16.2600	16.2600	16.2600	-0.123%	-14.330%
2021-06-29	16.2800	16.2800	16.2800	16.2800	0.000%	-14.435%
2021-06-28	16.2800	16.2800	16.2800	16.2800	-0.184%	-14.435%
2021-06-25	16.3100	16.3100	16.3100	16.3100	+0.369%	-14.592%
2021-06-24	16.2500	16.2500	16.2500	16.2500	+0.869%	-14.277%
2021-06-23	16.1100	16.1100	16.1100	16.1100	-0.556%	-13.532%
2021-06-22	16.2000	16.2000	16.2000	16.2000	+0.124%	-14.012%
2021-06-21	16.1800	16.1800	16.1800	16.1800	+1.378%	-13.906%
2021-06-18	15.9600	15.9600	15.9600	15.9600	-1.603%	-12.719%
2021-06-17	16.2200	16.2200	16.2200	16.2200	-0.613%	-14.118%
2021-06-16	16.3200	16.3200	16.3200	16.3200	-0.851%	-14.645%
2021-06-15	16.4600	16.4600	16.4600	16.4600	+0.122%	-15.371%
2021-06-14	16.4400	16.4400	16.4400	16.4400	-0.122%	-15.268%
2021-06-11	16.4600	16.4600	16.4600	16.4600	+0.244%	-15.371%
2021-06-10	16.4200	16.4200	16.4200	16.4200	+0.244%	-15.164%
2021-06-09	16.3800	16.3800	16.3800	16.3800	-0.546%	-14.957%
2021-06-08	16.4700	16.4700	16.4700	16.4700	+0.061%	-15.422%
2021-06-07	16.4600	16.4600	16.4600	16.4600	+0.122%	-15.371%
2021-06-04	16.4400	16.4400	16.4400	16.4400	+0.735%	-15.268%
2021-06-03	16.3200	16.3200	16.3200	16.3200	-0.122%	-14.645%
2021-06-02	16.3400	16.3400	16.3400	16.3400	+0.123%	-14.749%
2021-06-01	16.3200	16.3200	16.3200	16.3200	+0.307%	-14.645%
2021-05-28	16.2700	16.2700	16.2700	16.2700	+0.123%	-14.382%
2021-05-27	16.2500	16.2500	16.2500	16.2500	+0.557%	-14.277%
2021-05-26	16.1600	16.1600	16.1600	16.1600	0.000%	-13.800%
2021-05-24	16.1600	16.1600	16.1600	16.1600	+0.435%	-13.800%
2021-05-21	16.0900	16.0900	16.0900	16.0900	+0.312%	-13.424%
2021-05-20	16.0400	16.0400	16.0400	16.0400	+1.135%	-13.155%
2021-05-19	15.8600	15.8600	15.8600	15.8600	-0.689%	-12.169%
2021-05-18	15.9700	15.9700	15.9700	15.9700	-0.498%	-12.774%
2021-05-17	16.0500	16.0500	16.0500	16.0500	-0.062%	-13.209%
2021-05-14	16.0600	16.0600	16.0600	16.0600	+1.325%	-13.263%
2021-05-13	15.8500	15.8500	15.8500	15.8500	+1.343%	-12.114%
2021-05-12	15.6400	15.6400	15.6400	15.6400	-1.820%	-10.934%
2021-05-11	15.9300	15.9300	15.9300	15.9300	-1.362%	-12.555%
2021-05-10	16.1500	16.1500	16.1500	16.1500	-0.185%	-13.746%
2021-05-07	16.1800	16.1800	16.1800	16.1800	+0.936%	-13.906%
2021-05-06	16.0300	16.0300	16.0300	16.0300	+0.945%	-13.100%
2021-05-05	15.8800	15.8800	15.8800	15.8800	+0.506%	-12.280%
2021-05-04	15.8000	15.8000	15.8000	15.8000	-0.378%	-11.835%
2021-05-03	15.8600	15.8600	15.8600	15.8600	+0.635%	-12.169%
2021-04-30	15.7600	15.7600	15.7600	15.7600	-1.129%	-11.612%
2021-04-29	15.9400	15.9400	15.9400	15.9400	+0.378%	-12.610%
2021-04-28	15.8800	15.8800	15.8800	15.8800	+0.379%	-12.280%
2021-04-27	15.8200	15.8200	15.8200	15.8200	-0.126%	-11.947%
2021-04-26	15.8400	15.8400	15.8400	15.8400	+0.190%	-12.058%
2021-04-23	15.8100	15.8100	15.8100	15.8100	+0.765%	-11.891%
2021-04-22	15.6900	15.6900	15.6900	15.6900	-0.254%	-11.217%
2021-04-21	15.7300	15.7300	15.7300	15.7300	+0.704%	-11.443%
2021-04-20	15.6200	15.6200	15.6200	15.6200	-0.951%	-10.819%
2021-04-19	15.7700	15.7700	15.7700	15.7700	-0.316%	-11.668%
2021-04-16	15.8200	15.8200	15.8200	15.8200	+0.444%	-11.947%
2021-04-15	15.7500	15.7500	15.7500	15.7500	+0.768%	-11.556%
2021-04-14	15.6300	15.6300	15.6300	15.6300	0.000%	-10.877%
2021-04-13	15.6300	15.6300	15.6300	15.6300	0.000%	-10.877%
2021-04-12	15.6300	15.6300	15.6300	15.6300	+0.128%	-10.877%
2021-04-09	15.6100	15.6100	15.6100	15.6100	+0.321%	-10.762%
2021-04-08	15.5600	15.5600	15.5600	15.5600	+0.258%	-10.476%
2021-04-07	15.5200	15.5200	15.5200	15.5200	-0.257%	-10.245%
2021-04-06	15.5600	15.5600	15.5600	15.5600	+0.064%	-10.476%
2021-04-05	15.5500	15.5500	15.5500	15.5500	+1.105%	-10.418%
2021-04-01	15.3800	15.3800	15.3800	15.3800	+0.852%	-9.428%
2021-03-31	15.2500	15.2500	15.2500	15.2500	-0.066%	-8.656%
2021-03-30	15.2600	15.2600	15.2600	15.2600	+0.197%	-8.716%
2021-03-29	15.2300	15.2300	15.2300	15.2300	-0.392%	-8.536%
2021-03-26	15.2900	15.2900	15.2900	15.2900	+1.393%	-8.895%
2021-03-25	15.0800	15.0800	15.0800	15.0800	+0.937%	-7.626%
2021-03-24	14.9400	14.9400	14.9400	14.9400	-0.533%	-6.760%
2021-03-23	15.0200	15.0200	15.0200	15.0200	-1.314%	-7.257%
2021-03-22	15.2200	15.2200	15.2200	15.2200	0.000%	-8.476%
2021-03-19	15.2200	15.2200	15.2200	15.2200	-0.131%	-8.476%
2021-03-18	15.2400	15.2400	15.2400	15.2400	-0.846%	-8.596%
2021-03-17	15.3700	15.3700	15.3700	15.3700	+0.523%	-9.369%
2021-03-16	15.2900	15.2900	15.2900	15.2900	-0.261%	-8.895%
2021-03-15	15.3300	15.3300	15.3300	15.3300	+0.525%	-9.132%
2021-03-12	15.2500	15.2500	15.2500	15.2500	+0.263%	-8.656%
2021-03-11	15.2100	15.2100	15.2100	15.2100	+0.728%	-8.416%
2021-03-10	15.1000	15.1000	15.1000	15.1000	+0.936%	-7.748%
2021-03-09	14.9600	14.9600	14.9600	14.9600	+0.673%	-6.885%
2021-03-08	14.8600	14.8600	14.8600	14.8600	+0.541%	-6.258%
2021-03-05	14.7800	14.7800	14.7800	14.7800	+1.651%	-5.751%
2021-03-04	14.5400	14.5400	14.5400	14.5400	-1.491%	-4.195%
2021-03-03	14.7600	14.7600	14.7600	14.7600	-0.806%	-5.623%
2021-03-02	14.8800	14.8800	14.8800	14.8800	-0.201%	-6.384%
2021-03-01	14.9100	14.9100	14.9100	14.9100	+2.193%	-6.573%
2021-02-26	14.5900	14.5900	14.5900	14.5900	-1.085%	-4.524%
2021-02-25	14.7500	14.7500	14.7500	14.7500	-1.863%	-5.559%
2021-02-24	15.0300	15.0300	15.0300	15.0300	+0.805%	-7.319%
2021-02-23	14.9100	14.9100	14.9100	14.9100	-0.334%	-6.573%
2021-02-22	14.9600	14.9600	14.9600	14.9600	-0.134%	-6.885%
2021-02-19	14.9800	14.9800	14.9800	14.9800	+0.537%	-7.009%
2021-02-18	14.9000	14.9000	14.9000	14.9000	-0.667%	-6.510%
2021-02-17	15.0000	15.0000	15.0000	15.0000	-0.596%	-7.133%
2021-02-16	15.0900	15.0900	15.0900	15.0900	+0.399%	-7.687%
2021-02-12	15.0300	15.0300	15.0300	15.0300	+0.200%	-7.319%
2021-02-11	15.0000	15.0000	15.0000	15.0000	+0.134%	-7.133%
2021-02-10	14.9800	14.9800	14.9800	14.9800	+0.469%	-7.009%
2021-02-09	14.9100	14.9100	14.9100	14.9100	+0.202%	-6.573%
2021-02-08	14.8800	14.8800	14.8800	14.8800	+1.087%	-6.384%
2021-02-05	14.7200	14.7200	14.7200	14.7200	+0.478%	-5.367%
2021-02-04	14.6500	14.6500	14.6500	14.6500	+0.826%	-4.915%
2021-02-03	14.5300	14.5300	14.5300	14.5300	+0.623%	-4.129%
2021-02-02	14.4400	14.4400	14.4400	14.4400	+1.191%	-3.532%
2021-02-01	14.2700	14.2700	14.2700	14.2700	+1.494%	-2.383%
2021-01-29	14.0600	14.0600	14.0600	14.0600	-1.884%	-0.925%
2021-01-28	14.3300	14.3300	14.3300	14.3300	+1.487%	-2.791%
2021-01-27	14.1200	14.1200	14.1200	14.1200	-2.755%	-1.346%
2021-01-26	14.5200	14.5200	14.5200	14.5200	-0.069%	-4.063%
2021-01-25	14.5300	14.5300	14.5300	14.5300	-0.684%	-4.129%
2021-01-22	14.6300	14.6300	14.6300	14.6300	-0.341%	-4.785%
2021-01-21	14.6800	14.6800	14.6800	14.6800	-0.272%	-5.109%
2021-01-20	14.7200	14.7200	14.7200	14.7200	+0.409%	-5.367%
2021-01-19	14.6600	14.6600	14.6600	14.6600	+0.895%	-4.980%
2021-01-15	14.5300	14.5300	14.5300	14.5300	-1.022%	-4.129%
2021-01-14	14.6800	14.6800	14.6800	14.6800	+0.410%	-5.109%
2021-01-13	14.6200	14.6200	14.6200	14.6200	-0.137%	-4.720%
2021-01-12	14.6400	14.6400	14.6400	14.6400	+0.480%	-4.850%
2021-01-11	14.5700	14.5700	14.5700	14.5700	-0.410%	-4.393%
2021-01-08	14.6300	14.6300	14.6300	14.6300	+0.137%	-4.785%
2021-01-07	14.6100	14.6100	14.6100	14.6100	+0.968%	-4.654%
2021-01-06	14.4700	14.4700	14.4700	14.4700	+2.261%	-3.732%
2021-01-05	14.1500	14.1500	14.1500	14.1500	+0.783%	-1.555%
2021-01-04	14.0400	14.0400	14.0400	14.0400	-1.057%	-0.783%
2020-12-31	14.1900	14.1900	14.1900	14.1900	+0.496%	-1.832%
2020-12-30	14.1200	14.1200	14.1200	14.1200	+0.213%	-1.346%
2020-12-29	14.0900	14.0900	14.0900	14.0900	-0.142%	-1.136%
2020-12-28	14.1100	14.1100	14.1100	14.1100	+0.570%	-1.276%
2020-12-24	14.0300	14.0300	14.0300	14.0300	+0.143%	-0.713%
2020-12-23	14.0100	14.0100	14.0100	14.0100	+0.791%	-0.571%
2020-12-22	13.9000	13.9000	13.9000	13.9000	+0.072%	+0.216%
2020-12-21	13.8900	13.8900	13.8900	13.8900	-0.715%	+0.288%
2020-12-18	13.9900	13.9900	13.9900	13.9900	-0.071%	-0.429%
2020-12-17	14.0000	14.0000	14.0000	14.0000	+1.083%	-0.500%
2020-12-16	13.8500	13.8500	13.8500	13.8500	+0.072%	+0.578%
2020-12-15	13.8400	13.8400	13.8400	13.8400	+1.615%	+0.650%
2020-12-14	13.6200	13.6200	13.6200	13.6200	-0.439%	+2.276%
2020-12-11	13.6800	13.6800	13.6800	13.6800	-0.073%	+1.827%
2020-12-10	13.6900	13.6900	13.6900	13.6900	-0.219%	+1.753%
2020-12-09	13.7200	13.7200	13.7200	13.7200	-0.146%	+1.531%
2020-12-08	13.7400	13.7400	13.7400	13.7400	+0.219%	+1.383%
2020-12-07	13.7100	13.7100	13.7100	13.7100	-0.580%	+1.605%
2020-12-04	13.7900	13.7900	13.7900	13.7900	+1.026%	+1.015%
2020-12-03	13.6500	13.6500	13.6500	13.6500	+0.294%	+2.051%
2020-12-02	13.6100	13.6100	13.6100	13.6100	-0.293%	+2.351%
2020-12-01	13.6500	13.6500	13.6500	13.6500	+1.186%	+2.051%
2020-11-30	13.4900	13.4900	13.4900	13.4900	-0.954%	+3.262%
2020-11-27	13.6200	13.6200	13.6200	13.6200	+0.147%	+2.276%
2020-11-26	13.6000	13.6000	13.6000	13.6000	0.000%	+2.426%
2020-11-25	13.6000	13.6000	13.6000	13.6000	-7.483%	+2.426%
2020-11-24	14.7000	14.7000	14.7000	14.7000	+2.225%	-5.238%
2020-11-23	14.3800	14.3800	14.3800	14.3800	+0.771%	-3.129%
2020-11-20	14.2700	14.2700	14.2700	14.2700	-0.210%	-2.383%
2020-11-19	14.3000	14.3000	14.3000	14.3000	-0.070%	-2.587%
2020-11-18	14.3100	14.3100	14.3100	14.3100	-0.900%	-2.655%
2020-11-17	14.4400	14.4400	14.4400	14.4400	-0.551%	-3.532%
2020-11-16	14.5200	14.5200	14.5200	14.5200	+1.397%	-4.063%
2020-11-13	14.3200	14.3200	14.3200	14.3200	+1.777%	-2.723%
2020-11-12	14.0700	14.0700	14.0700	14.0700	-0.915%	-0.995%
2020-11-11	14.2000	14.2000	14.2000	14.2000	+0.282%	-1.901%
2020-11-10	14.1600	14.1600	14.1600	14.1600	+1.071%	-1.624%
2020-11-09	14.0100	14.0100	14.0100	14.0100	+2.188%	-0.571%
2020-11-06	13.7100	13.7100	13.7100	13.7100	-0.291%	+1.605%
2020-11-05	13.7500	13.7500	13.7500	13.7500	+2.003%	+1.309%
2020-11-04	13.4800	13.4800	13.4800	13.4800	+0.522%	+3.338%
2020-11-03	13.4100	13.4100	13.4100	13.4100	+2.210%	+3.878%
2020-11-02	13.1200	13.1200	13.1200	13.1200	+1.705%	+6.174%
2020-10-30	12.9000	12.9000	12.9000	12.9000	-0.386%	+7.984%
2020-10-29	12.9500	12.9500	12.9500	12.9500	+0.155%	+7.568%
2020-10-28	12.9300	12.9300	12.9300	12.9300	-2.782%	+7.734%
2020-10-27	13.3000	13.3000	13.3000	13.3000	-1.115%	+4.737%
2020-10-26	13.4500	13.4500	13.4500	13.4500	-1.681%	+3.569%
2020-10-23	13.6800	13.6800	13.6800	13.6800	+0.293%	+1.827%
2020-10-22	13.6400	13.6400	13.6400	13.6400	+0.590%	+2.126%
2020-10-21	13.5600	13.5600	13.5600	13.5600	-0.294%	+2.729%
2020-10-20	13.6000	13.6000	13.6000	13.6000	+0.443%	+2.426%
2020-10-19	13.5400	13.5400	13.5400	13.5400	-1.096%	+2.880%
2020-10-16	13.6900	13.6900	13.6900	13.6900	+0.662%	+1.753%
2020-10-15	13.6000	13.6000	13.6000	13.6000	-0.293%	+2.426%
2020-10-14	13.6400	13.6400	13.6400	13.6400	-0.219%	+2.126%
2020-10-13	13.6700	13.6700	13.6700	13.6700	-0.798%	+1.902%
2020-10-12	13.7800	13.7800	13.7800	13.7800	+1.026%	+1.089%
2020-10-09	13.6400	13.6400	13.6400	13.6400	+0.813%	+2.126%
2020-10-08	13.5300	13.5300	13.5300	13.5300	+1.121%	+2.956%
2020-10-07	13.3800	13.3800	13.3800	13.3800	+1.287%	+4.111%
2020-10-06	13.2100	13.2100	13.2100	13.2100	-0.751%	+5.450%
2020-10-05	13.3100	13.3100	13.3100	13.3100	+1.758%	+4.658%

.dark-mode .f7gxsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7gxsk{ color: #333333; background-color: white; border: 2px solid #333333; }ESGGXGABELLI ESG FUND INC. - CLASS AAAmf NASDAQ

ESGGX
GABELLI ESG FUND INC. - CLASS AAA
mf NASDAQ