Dark

ESGEX
REYNDERS MCVEIGH CORE EQUITY FUND - INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

17.20USD+2.748%(+0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.2000	17.2000	17.2000	17.2000	+2.748%	0.000%
2022-03-25	16.7400	16.7400	16.7400	16.7400	+0.060%	+2.748%
2022-03-24	16.7300	16.7300	16.7300	16.7300	+1.271%	+2.809%
2022-03-23	16.5200	16.5200	16.5200	16.5200	-1.725%	+4.116%
2022-03-22	16.8100	16.8100	16.8100	16.8100	+1.022%	+2.320%
2022-03-21	16.6400	16.6400	16.6400	16.6400	-0.716%	+3.365%
2022-03-18	16.7600	16.7600	16.7600	16.7600	+1.453%	+2.625%
2022-03-17	16.5200	16.5200	16.5200	16.5200	+1.412%	+4.116%
2022-03-16	16.2900	16.2900	16.2900	16.2900	+2.971%	+5.586%
2022-03-15	15.8200	15.8200	15.8200	15.8200	+2.130%	+8.723%
2022-03-14	15.4900	15.4900	15.4900	15.4900	-0.322%	+11.039%
2022-03-11	15.5400	15.5400	15.5400	15.5400	-1.832%	+10.682%
2022-03-10	15.8300	15.8300	15.8300	15.8300	-0.877%	+8.654%
2022-03-09	15.9700	15.9700	15.9700	15.9700	+2.569%	+7.702%
2022-03-08	15.5700	15.5700	15.5700	15.5700	-0.192%	+10.469%
2022-03-07	15.6000	15.6000	15.6000	15.6000	-2.561%	+10.256%
2022-03-04	16.0100	16.0100	16.0100	16.0100	-1.356%	+7.433%
2022-03-03	16.2300	16.2300	16.2300	16.2300	-1.037%	+5.977%
2022-03-02	16.4000	16.4000	16.4000	16.4000	+0.861%	+4.878%
2022-03-01	16.2600	16.2600	16.2600	16.2600	-1.633%	+5.781%
2022-02-28	16.5300	16.5300	16.5300	16.5300	+0.425%	+4.053%
2022-02-25	16.4600	16.4600	16.4600	16.4600	+2.363%	+4.496%
2022-02-24	16.0800	16.0800	16.0800	16.0800	+1.643%	+6.965%
2022-02-23	15.8200	15.8200	15.8200	15.8200	-1.433%	+8.723%
2022-02-22	16.0500	16.0500	16.0500	16.0500	-0.987%	+7.165%
2022-02-18	16.2100	16.2100	16.2100	16.2100	-1.098%	+6.107%
2022-02-17	16.3900	16.3900	16.3900	16.3900	-2.091%	+4.942%
2022-02-16	16.7400	16.7400	16.7400	16.7400	+0.541%	+2.748%
2022-02-15	16.6500	16.6500	16.6500	16.6500	+2.462%	+3.303%
2022-02-14	16.2500	16.2500	16.2500	16.2500	-0.429%	+5.846%
2022-02-11	16.3200	16.3200	16.3200	16.3200	-2.392%	+5.392%
2022-02-10	16.7200	16.7200	16.7200	16.7200	-1.647%	+2.871%
2022-02-09	17.0000	17.0000	17.0000	17.0000	+1.918%	+1.176%
2022-02-08	16.6800	16.6800	16.6800	16.6800	+0.664%	+3.118%
2022-02-07	16.5700	16.5700	16.5700	16.5700	-0.121%	+3.802%
2022-02-04	16.5900	16.5900	16.5900	16.5900	-0.420%	+3.677%
2022-02-03	16.6600	16.6600	16.6600	16.6600	-1.595%	+3.241%
2022-02-02	16.9300	16.9300	16.9300	16.9300	+0.654%	+1.595%
2022-02-01	16.8200	16.8200	16.8200	16.8200	+0.119%	+2.259%
2022-01-31	16.8000	16.8000	16.8000	16.8000	+2.377%	+2.381%
2022-01-28	16.4100	16.4100	16.4100	16.4100	+1.989%	+4.814%
2022-01-27	16.0900	16.0900	16.0900	16.0900	-1.167%	+6.899%
2022-01-26	16.2800	16.2800	16.2800	16.2800	-0.367%	+5.651%
2022-01-25	16.3400	16.3400	16.3400	16.3400	-1.566%	+5.263%
2022-01-24	16.6000	16.6000	16.6000	16.6000	-0.480%	+3.614%
2022-01-21	16.6800	16.6800	16.6800	16.6800	-1.767%	+3.118%
2022-01-20	16.9800	16.9800	16.9800	16.9800	-0.760%	+1.296%
2022-01-19	17.1100	17.1100	17.1100	17.1100	-0.233%	+0.526%
2022-01-18	17.1500	17.1500	17.1500	17.1500	-2.390%	+0.292%
2022-01-14	17.5700	17.5700	17.5700	17.5700	-0.902%	-2.106%
2022-01-13	17.7300	17.7300	17.7300	17.7300	-1.500%	-2.989%
2022-01-12	18.0000	18.0000	18.0000	18.0000	+0.334%	-4.444%
2022-01-11	17.9400	17.9400	17.9400	17.9400	+0.957%	-4.125%
2022-01-10	17.7700	17.7700	17.7700	17.7700	-0.726%	-3.208%
2022-01-07	17.9000	17.9000	17.9000	17.9000	-0.831%	-3.911%
2022-01-06	18.0500	18.0500	18.0500	18.0500	-1.150%	-4.709%
2022-01-05	18.2600	18.2600	18.2600	18.2600	-1.669%	-5.805%
2022-01-04	18.5700	18.5700	18.5700	18.5700	-0.801%	-7.377%
2022-01-03	18.7200	18.7200	18.7200	18.7200	+0.537%	-8.120%
2021-12-31	18.6200	18.6200	18.6200	18.6200	-0.161%	-7.626%
2021-12-30	18.6500	18.6500	18.6500	18.6500	-0.161%	-7.775%
2021-12-29	18.6800	18.6800	18.6800	18.6800	+0.376%	-7.923%
2021-12-28	18.6100	18.6100	18.6100	18.6100	-0.321%	-7.577%
2021-12-27	18.6700	18.6700	18.6700	18.6700	+1.138%	-7.874%
2021-12-23	18.4600	18.4600	18.4600	18.4600	-3.351%	-6.826%
2021-12-22	19.1000	19.1000	19.1000	19.1000	+1.058%	-9.948%
2021-12-21	18.9000	18.9000	18.9000	18.9000	+1.832%	-8.995%
2021-12-20	18.5600	18.5600	18.5600	18.5600	-1.538%	-7.328%
2021-12-17	18.8500	18.8500	18.8500	18.8500	-0.842%	-8.753%
2021-12-16	19.0100	19.0100	19.0100	19.0100	-0.990%	-9.521%
2021-12-15	19.2000	19.2000	19.2000	19.2000	+1.266%	-10.417%
2021-12-14	18.9600	18.9600	18.9600	18.9600	-1.044%	-9.283%
2021-12-13	19.1600	19.1600	19.1600	19.1600	-0.982%	-10.230%
2021-12-10	19.3500	19.3500	19.3500	19.3500	+0.363%	-11.111%
2021-12-09	19.2800	19.2800	19.2800	19.2800	-1.179%	-10.788%
2021-12-08	19.5100	19.5100	19.5100	19.5100	+0.567%	-11.840%
2021-12-07	19.4000	19.4000	19.4000	19.4000	+2.483%	-11.340%
2021-12-06	18.9300	18.9300	18.9300	18.9300	+0.799%	-9.139%
2021-12-03	18.7800	18.7800	18.7800	18.7800	-1.002%	-8.413%
2021-12-02	18.9700	18.9700	18.9700	18.9700	+1.012%	-9.331%
2021-12-01	18.7800	18.7800	18.7800	18.7800	-1.417%	-8.413%
2021-11-30	19.0500	19.0500	19.0500	19.0500	-1.398%	-9.711%
2021-11-29	19.3200	19.3200	19.3200	19.3200	+1.099%	-10.973%
2021-11-26	19.1100	19.1100	19.1100	19.1100	-1.291%	-9.995%
2021-11-24	19.3600	19.3600	19.3600	19.3600	-0.103%	-11.157%
2021-11-23	19.3800	19.3800	19.3800	19.3800	-0.870%	-11.249%
2021-11-22	19.5500	19.5500	19.5500	19.5500	-1.263%	-12.020%
2021-11-19	19.8000	19.8000	19.8000	19.8000	+0.406%	-13.131%
2021-11-18	19.7200	19.7200	19.7200	19.7200	+0.305%	-12.779%
2021-11-17	19.6600	19.6600	19.6600	19.6600	-0.304%	-12.513%
2021-11-16	19.7200	19.7200	19.7200	19.7200	+0.664%	-12.779%
2021-11-15	19.5900	19.5900	19.5900	19.5900	-0.659%	-12.200%
2021-11-12	19.7200	19.7200	19.7200	19.7200	+0.510%	-12.779%
2021-11-11	19.6200	19.6200	19.6200	19.6200	+0.255%	-12.334%
2021-11-10	19.5700	19.5700	19.5700	19.5700	-0.861%	-12.110%
2021-11-09	19.7400	19.7400	19.7400	19.7400	-0.654%	-12.867%
2021-11-08	19.8700	19.8700	19.8700	19.8700	+0.659%	-13.437%
2021-11-05	19.7400	19.7400	19.7400	19.7400	-0.202%	-12.867%
2021-11-04	19.7800	19.7800	19.7800	19.7800	+0.559%	-13.043%
2021-11-03	19.6700	19.6700	19.6700	19.6700	+0.614%	-12.557%
2021-11-02	19.5500	19.5500	19.5500	19.5500	+0.308%	-12.020%
2021-11-01	19.4900	19.4900	19.4900	19.4900	+0.984%	-11.750%
2021-10-29	19.3000	19.3000	19.3000	19.3000	-0.104%	-10.881%
2021-10-28	19.3200	19.3200	19.3200	19.3200	+1.471%	-10.973%
2021-10-27	19.0400	19.0400	19.0400	19.0400	-0.314%	-9.664%
2021-10-26	19.1000	19.1000	19.1000	19.1000	+0.210%	-9.948%
2021-10-25	19.0600	19.0600	19.0600	19.0600	+0.474%	-9.759%
2021-10-22	18.9700	18.9700	18.9700	18.9700	+0.477%	-9.331%
2021-10-21	18.8800	18.8800	18.8800	18.8800	+0.266%	-8.898%
2021-10-20	18.8300	18.8300	18.8300	18.8300	+0.534%	-8.656%
2021-10-19	18.7300	18.7300	18.7300	18.7300	+0.645%	-8.169%
2021-10-18	18.6100	18.6100	18.6100	18.6100	0.000%	-7.577%
2021-10-15	18.6100	18.6100	18.6100	18.6100	+0.540%	-7.577%
2021-10-14	18.5100	18.5100	18.5100	18.5100	+1.703%	-7.077%
2021-10-13	18.2000	18.2000	18.2000	18.2000	+1.055%	-5.495%
2021-10-12	18.0100	18.0100	18.0100	18.0100	+0.167%	-4.498%
2021-10-11	17.9800	17.9800	17.9800	17.9800	-0.991%	-4.338%
2021-10-08	18.1600	18.1600	18.1600	18.1600	-0.493%	-5.286%
2021-10-07	18.2500	18.2500	18.2500	18.2500	+1.333%	-5.753%
2021-10-06	18.0100	18.0100	18.0100	18.0100	-0.442%	-4.498%
2021-10-05	18.0900	18.0900	18.0900	18.0900	+0.724%	-4.920%
2021-10-04	17.9600	17.9600	17.9600	17.9600	-1.427%	-4.232%
2021-10-01	18.2200	18.2200	18.2200	18.2200	+0.552%	-5.598%
2021-09-30	18.1200	18.1200	18.1200	18.1200	-0.767%	-5.077%
2021-09-29	18.2600	18.2600	18.2600	18.2600	-0.164%	-5.805%
2021-09-28	18.2900	18.2900	18.2900	18.2900	-1.983%	-5.960%
2021-09-27	18.6600	18.6600	18.6600	18.6600	-1.113%	-7.824%
2021-09-24	18.8700	18.8700	18.8700	18.8700	-0.789%	-8.850%
2021-09-23	19.0200	19.0200	19.0200	19.0200	+1.224%	-9.569%
2021-09-22	18.7900	18.7900	18.7900	18.7900	+0.859%	-8.462%
2021-09-21	18.6300	18.6300	18.6300	18.6300	-0.054%	-7.676%
2021-09-20	18.6400	18.6400	18.6400	18.6400	-1.688%	-7.725%
2021-09-17	18.9600	18.9600	18.9600	18.9600	-0.681%	-9.283%
2021-09-16	19.0900	19.0900	19.0900	19.0900	-0.261%	-9.900%
2021-09-15	19.1400	19.1400	19.1400	19.1400	+0.209%	-10.136%
2021-09-14	19.1000	19.1000	19.1000	19.1000	-0.105%	-9.948%
2021-09-13	19.1200	19.1200	19.1200	19.1200	-0.417%	-10.042%
2021-09-10	19.2000	19.2000	19.2000	19.2000	-0.570%	-10.417%
2021-09-09	19.3100	19.3100	19.3100	19.3100	-0.413%	-10.927%
2021-09-08	19.3900	19.3900	19.3900	19.3900	-0.513%	-11.294%
2021-09-07	19.4900	19.4900	19.4900	19.4900	-0.409%	-11.750%
2021-09-03	19.5700	19.5700	19.5700	19.5700	-0.255%	-12.110%
2021-09-02	19.6200	19.6200	19.6200	19.6200	+0.461%	-12.334%
2021-09-01	19.5300	19.5300	19.5300	19.5300	+0.308%	-11.930%
2021-08-31	19.4700	19.4700	19.4700	19.4700	+0.103%	-11.659%
2021-08-30	19.4500	19.4500	19.4500	19.4500	+0.569%	-11.568%
2021-08-27	19.3400	19.3400	19.3400	19.3400	+0.624%	-11.065%
2021-08-26	19.2200	19.2200	19.2200	19.2200	-0.518%	-10.510%
2021-08-25	19.3200	19.3200	19.3200	19.3200	-0.052%	-10.973%
2021-08-24	19.3300	19.3300	19.3300	19.3300	+0.416%	-11.019%
2021-08-23	19.2500	19.2500	19.2500	19.2500	+1.156%	-10.649%
2021-08-20	19.0300	19.0300	19.0300	19.0300	+0.794%	-9.616%
2021-08-19	18.8800	18.8800	18.8800	18.8800	-0.106%	-8.898%
2021-08-18	18.9000	18.9000	18.9000	18.9000	-0.839%	-8.995%
2021-08-17	19.0600	19.0600	19.0600	19.0600	-0.522%	-9.759%
2021-08-16	19.1600	19.1600	19.1600	19.1600	-0.104%	-10.230%
2021-08-13	19.1800	19.1800	19.1800	19.1800	+0.104%	-10.323%
2021-08-12	19.1600	19.1600	19.1600	19.1600	+0.525%	-10.230%
2021-08-11	19.0600	19.0600	19.0600	19.0600	-0.105%	-9.759%
2021-08-10	19.0800	19.0800	19.0800	19.0800	-0.052%	-9.853%
2021-08-09	19.0900	19.0900	19.0900	19.0900	0.000%	-9.900%
2021-08-06	19.0900	19.0900	19.0900	19.0900	-0.365%	-9.900%
2021-08-05	19.1600	19.1600	19.1600	19.1600	+0.789%	-10.230%
2021-08-04	19.0100	19.0100	19.0100	19.0100	+0.264%	-9.521%
2021-08-03	18.9600	18.9600	18.9600	18.9600	+0.477%	-9.283%
2021-08-02	18.8700	18.8700	18.8700	18.8700	+0.106%	-8.850%
2021-07-30	18.8500	18.8500	18.8500	18.8500	0.000%	-8.753%
2021-07-29	18.8500	18.8500	18.8500	18.8500	+0.910%	-8.753%
2021-07-28	18.6800	18.6800	18.6800	18.6800	+0.538%	-7.923%
2021-07-27	18.5800	18.5800	18.5800	18.5800	-0.322%	-7.427%
2021-07-26	18.6400	18.6400	18.6400	18.6400	-0.054%	-7.725%
2021-07-23	18.6500	18.6500	18.6500	18.6500	+0.593%	-7.775%
2021-07-22	18.5400	18.5400	18.5400	18.5400	+0.270%	-7.228%
2021-07-21	18.4900	18.4900	18.4900	18.4900	+1.315%	-6.977%
2021-07-20	18.2500	18.2500	18.2500	18.2500	+1.164%	-5.753%
2021-07-19	18.0400	18.0400	18.0400	18.0400	-1.151%	-4.656%
2021-07-16	18.2500	18.2500	18.2500	18.2500	-0.491%	-5.753%
2021-07-15	18.3400	18.3400	18.3400	18.3400	-0.596%	-6.216%
2021-07-14	18.4500	18.4500	18.4500	18.4500	-0.324%	-6.775%
2021-07-13	18.5100	18.5100	18.5100	18.5100	-0.857%	-7.077%
2021-07-12	18.6700	18.6700	18.6700	18.6700	+0.756%	-7.874%
2021-07-06	18.5300	18.5300	18.5300	18.5300	-0.483%	-7.178%
2021-07-02	18.6200	18.6200	18.6200	18.6200	+0.215%	-7.626%
2021-07-01	18.5800	18.5800	18.5800	18.5800	+0.650%	-7.427%
2021-06-30	18.4600	18.4600	18.4600	18.4600	-0.431%	-6.826%
2021-06-29	18.5400	18.5400	18.5400	18.5400	+0.216%	-7.228%
2021-06-28	18.5000	18.5000	18.5000	18.5000	+0.927%	-7.027%
2021-06-25	18.3300	18.3300	18.3300	18.3300	+0.493%	-6.165%
2021-06-24	18.2400	18.2400	18.2400	18.2400	+0.997%	-5.702%
2021-06-23	18.0600	18.0600	18.0600	18.0600	+0.111%	-4.762%
2021-06-22	18.0400	18.0400	18.0400	18.0400	+0.501%	-4.656%
2021-06-21	17.9500	17.9500	17.9500	17.9500	+1.355%	-4.178%
2021-06-18	17.7100	17.7100	17.7100	17.7100	-0.951%	-2.880%
2021-06-17	17.8800	17.8800	17.8800	17.8800	-0.168%	-3.803%
2021-06-16	17.9100	17.9100	17.9100	17.9100	-0.167%	-3.964%
2021-06-15	17.9400	17.9400	17.9400	17.9400	-0.444%	-4.125%
2021-06-14	18.0200	18.0200	18.0200	18.0200	+0.390%	-4.550%
2021-06-11	17.9500	17.9500	17.9500	17.9500	+0.560%	-4.178%
2021-06-10	17.8500	17.8500	17.8500	17.8500	+0.563%	-3.641%
2021-06-09	17.7500	17.7500	17.7500	17.7500	-0.337%	-3.099%
2021-06-08	17.8100	17.8100	17.8100	17.8100	+0.282%	-3.425%
2021-06-07	17.7600	17.7600	17.7600	17.7600	+0.113%	-3.153%
2021-06-04	17.7400	17.7400	17.7400	17.7400	+1.083%	-3.044%
2021-06-03	17.5500	17.5500	17.5500	17.5500	-0.679%	-1.994%
2021-06-02	17.6700	17.6700	17.6700	17.6700	+0.057%	-2.660%
2021-06-01	17.6600	17.6600	17.6600	17.6600	-0.226%	-2.605%
2021-05-28	17.7000	17.7000	17.7000	17.7000	+0.170%	-2.825%
2021-05-27	17.6700	17.6700	17.6700	17.6700	+0.227%	-2.660%
2021-05-26	17.6300	17.6300	17.6300	17.6300	+0.456%	-2.439%
2021-05-24	17.5500	17.5500	17.5500	17.5500	+0.862%	-1.994%
2021-05-21	17.4000	17.4000	17.4000	17.4000	+0.404%	-1.149%
2021-05-20	17.3300	17.3300	17.3300	17.3300	+1.286%	-0.750%
2021-05-19	17.1100	17.1100	17.1100	17.1100	-0.523%	+0.526%
2021-05-18	17.2000	17.2000	17.2000	17.2000	-0.348%	0.000%
2021-05-17	17.2600	17.2600	17.2600	17.2600	+0.232%	-0.348%
2021-05-14	17.2200	17.2200	17.2200	17.2200	+1.413%	-0.116%
2021-05-13	16.9800	16.9800	16.9800	16.9800	+0.652%	+1.296%
2021-05-12	16.8700	16.8700	16.8700	16.8700	-2.033%	+1.956%
2021-05-11	17.2200	17.2200	17.2200	17.2200	-0.462%	-0.116%
2021-05-10	17.3000	17.3000	17.3000	17.3000	-1.312%	-0.578%
2021-05-07	17.5300	17.5300	17.5300	17.5300	+1.096%	-1.882%
2021-05-06	17.3400	17.3400	17.3400	17.3400	+0.289%	-0.807%
2021-05-05	17.2900	17.2900	17.2900	17.2900	+0.640%	-0.521%
2021-05-04	17.1800	17.1800	17.1800	17.1800	-1.491%	+0.116%
2021-05-03	17.4400	17.4400	17.4400	17.4400	-0.570%	-1.376%
2021-04-30	17.5400	17.5400	17.5400	17.5400	-0.960%	-1.938%
2021-04-29	17.7100	17.7100	17.7100	17.7100	-0.225%	-2.880%
2021-04-28	17.7500	17.7500	17.7500	17.7500	-0.616%	-3.099%
2021-04-27	17.8600	17.8600	17.8600	17.8600	+0.112%	-3.695%
2021-04-26	17.8400	17.8400	17.8400	17.8400	+0.337%	-3.587%
2021-04-23	17.7800	17.7800	17.7800	17.7800	+1.253%	-3.262%
2021-04-22	17.5600	17.5600	17.5600	17.5600	-0.171%	-2.050%
2021-04-21	17.5900	17.5900	17.5900	17.5900	+1.034%	-2.217%
2021-04-20	17.4100	17.4100	17.4100	17.4100	-1.023%	-1.206%
2021-04-19	17.5900	17.5900	17.5900	17.5900	-0.565%	-2.217%
2021-04-16	17.6900	17.6900	17.6900	17.6900	+0.283%	-2.770%
2021-04-15	17.6400	17.6400	17.6400	17.6400	+0.915%	-2.494%
2021-04-14	17.4800	17.4800	17.4800	17.4800	-0.625%	-1.602%
2021-04-13	17.5900	17.5900	17.5900	17.5900	+1.092%	-2.217%
2021-04-12	17.4000	17.4000	17.4000	17.4000	-0.172%	-1.149%
2021-04-09	17.4300	17.4300	17.4300	17.4300	+0.403%	-1.320%
2021-04-08	17.3600	17.3600	17.3600	17.3600	+1.107%	-0.922%
2021-04-07	17.1700	17.1700	17.1700	17.1700	-0.751%	+0.175%
2021-04-06	17.3000	17.3000	17.3000	17.3000	+0.465%	-0.578%
2021-04-05	17.2200	17.2200	17.2200	17.2200	+1.056%	-0.116%
2021-04-01	17.0400	17.0400	17.0400	17.0400	+0.650%	+0.939%
2021-03-31	16.9300	16.9300	16.9300	16.9300	+1.075%	+1.595%
2021-03-30	16.7500	16.7500	16.7500	16.7500	-0.238%	+2.687%
2021-03-29	16.7900	16.7900	16.7900	16.7900	-0.474%	+2.442%
2021-03-26	16.8700	16.8700	16.8700	16.8700	+1.504%	+1.956%
2021-03-25	16.6200	16.6200	16.6200	16.6200	+0.302%	+3.490%
2021-03-24	16.5700	16.5700	16.5700	16.5700	-1.310%	+3.802%
2021-03-23	16.7900	16.7900	16.7900	16.7900	-2.156%	+2.442%
2021-03-22	17.1600	17.1600	17.1600	17.1600	+1.179%	+0.233%
2021-03-19	16.9600	16.9600	16.9600	16.9600	+0.236%	+1.415%
2021-03-18	16.9200	16.9200	16.9200	16.9200	-1.913%	+1.655%
2021-03-17	17.2500	17.2500	17.2500	17.2500	-0.058%	-0.290%
2021-03-16	17.2600	17.2600	17.2600	17.2600	-0.633%	-0.348%
2021-03-15	17.3700	17.3700	17.3700	17.3700	+0.813%	-0.979%
2021-03-12	17.2300	17.2300	17.2300	17.2300	-0.462%	-0.174%
2021-03-11	17.3100	17.3100	17.3100	17.3100	+2.245%	-0.635%
2021-03-10	16.9300	16.9300	16.9300	16.9300	+0.356%	+1.595%
2021-03-09	16.8700	16.8700	16.8700	16.8700	+2.741%	+1.956%
2021-03-08	16.4200	16.4200	16.4200	16.4200	-0.545%	+4.750%
2021-03-05	16.5100	16.5100	16.5100	16.5100	+0.794%	+4.179%
2021-03-04	16.3800	16.3800	16.3800	16.3800	-2.616%	+5.006%
2021-03-03	16.8200	16.8200	16.8200	16.8200	-2.152%	+2.259%
2021-03-02	17.1900	17.1900	17.1900	17.1900	-1.093%	+0.058%
2021-03-01	17.3800	17.3800	17.3800	17.3800	+2.719%	-1.036%
2021-02-26	16.9200	16.9200	16.9200	16.9200	-0.821%	+1.655%
2021-02-25	17.0600	17.0600	17.0600	17.0600	-2.681%	+0.821%
2021-02-24	17.5300	17.5300	17.5300	17.5300	+1.037%	-1.882%
2021-02-23	17.3500	17.3500	17.3500	17.3500	-1.083%	-0.865%
2021-02-22	17.5400	17.5400	17.5400	17.5400	-1.902%	-1.938%
2021-02-19	17.8800	17.8800	17.8800	17.8800	+0.337%	-3.803%
2021-02-18	17.8200	17.8200	17.8200	17.8200	-1.438%	-3.479%
2021-02-17	18.0800	18.0800	18.0800	18.0800	-0.823%	-4.867%
2021-02-16	18.2300	18.2300	18.2300	18.2300	-0.546%	-5.650%
2021-02-12	18.3300	18.3300	18.3300	18.3300	+0.714%	-6.165%
2021-02-11	18.2000	18.2000	18.2000	18.2000	+0.831%	-5.495%
2021-02-10	18.0500	18.0500	18.0500	18.0500	-0.166%	-4.709%
2021-02-09	18.0800	18.0800	18.0800	18.0800	-0.331%	-4.867%
2021-02-08	18.1400	18.1400	18.1400	18.1400	+2.255%	-5.182%
2021-02-05	17.7400	17.7400	17.7400	17.7400	+0.968%	-3.044%
2021-02-04	17.5700	17.5700	17.5700	17.5700	+0.343%	-2.106%
2021-02-03	17.5100	17.5100	17.5100	17.5100	+0.286%	-1.770%
2021-02-02	17.4600	17.4600	17.4600	17.4600	+1.335%	-1.489%
2021-02-01	17.2300	17.2300	17.2300	17.2300	+1.892%	-0.174%
2021-01-29	16.9100	16.9100	16.9100	16.9100	-1.342%	+1.715%
2021-01-28	17.1400	17.1400	17.1400	17.1400	+1.721%	+0.350%
2021-01-27	16.8500	16.8500	16.8500	16.8500	-2.882%	+2.077%
2021-01-26	17.3500	17.3500	17.3500	17.3500	-0.516%	-0.865%
2021-01-25	17.4400	17.4400	17.4400	17.4400	+0.403%	-1.376%
2021-01-22	17.3700	17.3700	17.3700	17.3700	+0.289%	-0.979%
2021-01-21	17.3200	17.3200	17.3200	17.3200	+0.058%	-0.693%
2021-01-20	17.3100	17.3100	17.3100	17.3100	+0.874%	-0.635%
2021-01-19	17.1600	17.1600	17.1600	17.1600	+1.418%	+0.233%
2021-01-15	16.9200	16.9200	16.9200	16.9200	-1.053%	+1.655%
2021-01-14	17.1000	17.1000	17.1000	17.1000	-0.058%	+0.585%
2021-01-13	17.1100	17.1100	17.1100	17.1100	+0.058%	+0.526%
2021-01-12	17.1000	17.1000	17.1000	17.1000	-0.233%	+0.585%
2021-01-11	17.1400	17.1400	17.1400	17.1400	-1.381%	+0.350%
2021-01-08	17.3800	17.3800	17.3800	17.3800	+1.105%	-1.036%
2021-01-07	17.1900	17.1900	17.1900	17.1900	+2.443%	+0.058%
2021-01-06	16.7800	16.7800	16.7800	16.7800	+1.451%	+2.503%
2021-01-05	16.5400	16.5400	16.5400	16.5400	+0.608%	+3.990%
2021-01-04	16.4400	16.4400	16.4400	16.4400	0.000%	+4.623%
2020-12-31	16.4400	16.4400	16.4400	16.4400	-0.182%	+4.623%
2020-12-30	16.4700	16.4700	16.4700	16.4700	+0.549%	+4.432%
2020-12-29	16.3800	16.3800	16.3800	16.3800	-0.244%	+5.006%
2020-12-28	16.4200	16.4200	16.4200	16.4200	+0.551%	+4.750%
2020-12-24	16.3300	16.3300	16.3300	16.3300	+0.246%	+5.328%
2020-12-23	16.2900	16.2900	16.2900	16.2900	+0.061%	+5.586%
2020-12-22	16.2800	16.2800	16.2800	16.2800	+0.805%	+5.651%
2020-12-21	16.1500	16.1500	16.1500	16.1500	-0.370%	+6.502%
2020-12-18	16.2100	16.2100	16.2100	16.2100	+0.309%	+6.107%
2020-12-17	16.1600	16.1600	16.1600	16.1600	+1.253%	+6.436%
2020-12-16	15.9600	15.9600	15.9600	15.9600	+0.125%	+7.769%
2020-12-15	15.9400	15.9400	15.9400	15.9400	+0.950%	+7.905%
2020-12-14	15.7900	15.7900	15.7900	15.7900	+0.381%	+8.930%
2020-12-11	15.7300	15.7300	15.7300	15.7300	+0.191%	+9.345%
2020-12-10	15.7000	15.7000	15.7000	15.7000	+0.577%	+9.554%
2020-12-09	15.6100	15.6100	15.6100	15.6100	-1.265%	+10.186%
2020-12-08	15.8100	15.8100	15.8100	15.8100	+0.829%	+8.792%
2020-12-07	15.6800	15.6800	15.6800	15.6800	+0.577%	+9.694%
2020-12-04	15.5900	15.5900	15.5900	15.5900	+1.234%	+10.327%
2020-12-03	15.4000	15.4000	15.4000	15.4000	+0.326%	+11.688%
2020-12-02	15.3500	15.3500	15.3500	15.3500	-0.130%	+12.052%
2020-12-01	15.3700	15.3700	15.3700	15.3700	+0.458%	+11.906%
2020-11-30	15.3000	15.3000	15.3000	15.3000	+0.262%	+12.418%
2020-11-27	15.2600	15.2600	15.2600	15.2600	+1.127%	+12.713%
2020-11-26	15.0900	15.0900	15.0900	15.0900	0.000%	+13.983%
2020-11-25	15.0900	15.0900	15.0900	15.0900	+0.533%	+13.983%
2020-11-24	15.0100	15.0100	15.0100	15.0100	+0.401%	+14.590%
2020-11-23	14.9500	14.9500	14.9500	14.9500	0.000%	+15.050%
2020-11-20	14.9500	14.9500	14.9500	14.9500	+0.134%	+15.050%
2020-11-19	14.9300	14.9300	14.9300	14.9300	+0.947%	+15.204%
2020-11-18	14.7900	14.7900	14.7900	14.7900	-0.471%	+16.295%
2020-11-17	14.8600	14.8600	14.8600	14.8600	0.000%	+15.747%
2020-11-16	14.8600	14.8600	14.8600	14.8600	+0.678%	+15.747%
2020-11-13	14.7600	14.7600	14.7600	14.7600	+0.613%	+16.531%
2020-11-12	14.6700	14.6700	14.6700	14.6700	-0.542%	+17.246%
2020-11-11	14.7500	14.7500	14.7500	14.7500	+1.235%	+16.610%
2020-11-10	14.5700	14.5700	14.5700	14.5700	-1.086%	+18.051%
2020-11-09	14.7300	14.7300	14.7300	14.7300	-0.068%	+16.768%
2020-11-06	14.7400	14.7400	14.7400	14.7400	+0.614%	+16.689%
2020-11-05	14.6500	14.6500	14.6500	14.6500	+2.663%	+17.406%
2020-11-04	14.2700	14.2700	14.2700	14.2700	+1.856%	+20.533%
2020-11-03	14.0100	14.0100	14.0100	14.0100	+2.263%	+22.769%
2020-11-02	13.7000	13.7000	13.7000	13.7000	+1.032%	+25.547%
2020-10-30	13.5600	13.5600	13.5600	13.5600	-1.525%	+26.844%
2020-10-29	13.7700	13.7700	13.7700	13.7700	+0.879%	+24.909%
2020-10-28	13.6500	13.6500	13.6500	13.6500	-3.191%	+26.007%
2020-10-27	14.1000	14.1000	14.1000	14.1000	+0.284%	+21.986%
2020-10-26	14.0600	14.0600	14.0600	14.0600	-1.678%	+22.333%
2020-10-23	14.3000	14.3000	14.3000	14.3000	+0.210%	+20.280%
2020-10-22	14.2700	14.2700	14.2700	14.2700	+0.352%	+20.533%
2020-10-21	14.2200	14.2200	14.2200	14.2200	-0.768%	+20.956%
2020-10-20	14.3300	14.3300	14.3300	14.3300	+0.140%	+20.028%
2020-10-19	14.3100	14.3100	14.3100	14.3100	-1.174%	+20.196%
2020-10-16	14.4800	14.4800	14.4800	14.4800	+0.208%	+18.785%
2020-10-15	14.4500	14.4500	14.4500	14.4500	-0.619%	+19.031%
2020-10-14	14.5400	14.5400	14.5400	14.5400	-0.137%	+18.294%
2020-10-13	14.5600	14.5600	14.5600	14.5600	-0.410%	+18.132%
2020-10-12	14.6200	14.6200	14.6200	14.6200	+1.247%	+17.647%
2020-10-09	14.4400	14.4400	14.4400	14.4400	+1.333%	+19.114%
2020-10-08	14.2500	14.2500	14.2500	14.2500	+0.494%	+20.702%
2020-10-07	14.1800	14.1800	14.1800	14.1800	+1.941%	+21.298%
2020-10-06	13.9100	13.9100	13.9100	13.9100	-0.996%	+23.652%
2020-10-05	14.0500	14.0500	14.0500	14.0500	+2.256%	+22.420%

.dark-mode .v2yC3Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v2yC3Y{ color: #333333; background-color: white; border: 2px solid #333333; }ESGEXREYNDERS MCVEIGH CORE EQUITY FUND - INSTITUTIONAL SHARESmf NASDAQ

ESGEX
REYNDERS MCVEIGH CORE EQUITY FUND - INSTITUTIONAL SHARES
mf NASDAQ