Dark

ESGCX
MIROVA GLOBAL MEGATRENDS FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

17.74USD+3.320%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.7400	17.7400	17.7400	17.7400	+3.320%	0.000%
2022-03-25	17.1700	17.1700	17.1700	17.1700	0.000%	+3.320%
2022-03-24	17.1700	17.1700	17.1700	17.1700	+1.059%	+3.320%
2022-03-23	16.9900	16.9900	16.9900	16.9900	-2.188%	+4.414%
2022-03-22	17.3700	17.3700	17.3700	17.3700	+1.106%	+2.130%
2022-03-21	17.1800	17.1800	17.1800	17.1800	-0.866%	+3.260%
2022-03-18	17.3300	17.3300	17.3300	17.3300	+1.286%	+2.366%
2022-03-17	17.1100	17.1100	17.1100	17.1100	+1.123%	+3.682%
2022-03-16	16.9200	16.9200	16.9200	16.9200	+3.297%	+4.846%
2022-03-15	16.3800	16.3800	16.3800	16.3800	+1.676%	+8.303%
2022-03-14	16.1100	16.1100	16.1100	16.1100	+0.436%	+10.118%
2022-03-11	16.0400	16.0400	16.0400	16.0400	-1.353%	+10.599%
2022-03-10	16.2600	16.2600	16.2600	16.2600	-1.574%	+9.102%
2022-03-09	16.5200	16.5200	16.5200	16.5200	+3.444%	+7.385%
2022-03-08	15.9700	15.9700	15.9700	15.9700	+0.188%	+11.083%
2022-03-07	15.9400	15.9400	15.9400	15.9400	-2.864%	+11.292%
2022-03-04	16.4100	16.4100	16.4100	16.4100	-1.854%	+8.105%
2022-03-03	16.7200	16.7200	16.7200	16.7200	-1.357%	+6.100%
2022-03-02	16.9500	16.9500	16.9500	16.9500	+0.833%	+4.661%
2022-03-01	16.8100	16.8100	16.8100	16.8100	-2.438%	+5.532%
2022-02-28	17.2300	17.2300	17.2300	17.2300	-0.462%	+2.960%
2022-02-25	17.3100	17.3100	17.3100	17.3100	+1.764%	+2.484%
2022-02-24	17.0100	17.0100	17.0100	17.0100	+1.978%	+4.292%
2022-02-23	16.6800	16.6800	16.6800	16.6800	-1.418%	+6.355%
2022-02-22	16.9200	16.9200	16.9200	16.9200	-0.995%	+4.846%
2022-02-18	17.0900	17.0900	17.0900	17.0900	-1.042%	+3.803%
2022-02-17	17.2700	17.2700	17.2700	17.2700	-2.042%	+2.721%
2022-02-16	17.6300	17.6300	17.6300	17.6300	+0.057%	+0.624%
2022-02-15	17.6200	17.6200	17.6200	17.6200	+2.204%	+0.681%
2022-02-14	17.2400	17.2400	17.2400	17.2400	-0.231%	+2.900%
2022-02-11	17.2800	17.2800	17.2800	17.2800	-2.041%	+2.662%
2022-02-10	17.6400	17.6400	17.6400	17.6400	-2.163%	+0.567%
2022-02-09	18.0300	18.0300	18.0300	18.0300	+2.037%	-1.608%
2022-02-08	17.6700	17.6700	17.6700	17.6700	+0.512%	+0.396%
2022-02-07	17.5800	17.5800	17.5800	17.5800	-0.397%	+0.910%
2022-02-04	17.6500	17.6500	17.6500	17.6500	+0.057%	+0.510%
2022-02-03	17.6400	17.6400	17.6400	17.6400	-2.326%	+0.567%
2022-02-02	18.0600	18.0600	18.0600	18.0600	+0.781%	-1.772%
2022-02-01	17.9200	17.9200	17.9200	17.9200	+0.674%	-1.004%
2022-01-31	17.8000	17.8000	17.8000	17.8000	+2.299%	-0.337%
2022-01-28	17.4000	17.4000	17.4000	17.4000	+1.695%	+1.954%
2022-01-27	17.1100	17.1100	17.1100	17.1100	-0.754%	+3.682%
2022-01-26	17.2400	17.2400	17.2400	17.2400	-0.289%	+2.900%
2022-01-25	17.2900	17.2900	17.2900	17.2900	-2.151%	+2.603%
2022-01-24	17.6700	17.6700	17.6700	17.6700	-0.675%	+0.396%
2022-01-21	17.7900	17.7900	17.7900	17.7900	-2.037%	-0.281%
2022-01-20	18.1600	18.1600	18.1600	18.1600	-0.439%	-2.313%
2022-01-19	18.2400	18.2400	18.2400	18.2400	-0.273%	-2.741%
2022-01-18	18.2900	18.2900	18.2900	18.2900	-1.772%	-3.007%
2022-01-14	18.6200	18.6200	18.6200	18.6200	-0.693%	-4.726%
2022-01-13	18.7500	18.7500	18.7500	18.7500	-1.368%	-5.387%
2022-01-12	19.0100	19.0100	19.0100	19.0100	+0.423%	-6.681%
2022-01-11	18.9300	18.9300	18.9300	18.9300	+0.799%	-6.286%
2022-01-10	18.7800	18.7800	18.7800	18.7800	-0.792%	-5.538%
2022-01-07	18.9300	18.9300	18.9300	18.9300	-0.682%	-6.286%
2022-01-06	19.0600	19.0600	19.0600	19.0600	-0.157%	-6.925%
2022-01-05	19.0900	19.0900	19.0900	19.0900	-1.851%	-7.072%
2022-01-04	19.4500	19.4500	19.4500	19.4500	-0.664%	-8.792%
2022-01-03	19.5800	19.5800	19.5800	19.5800	-0.204%	-9.397%
2021-12-31	19.6200	19.6200	19.6200	19.6200	+0.102%	-9.582%
2021-12-30	19.6000	19.6000	19.6000	19.6000	-0.102%	-9.490%
2021-12-29	19.6200	19.6200	19.6200	19.6200	+0.204%	-9.582%
2021-12-28	19.5800	19.5800	19.5800	19.5800	-10.225%	-9.397%
2021-12-27	21.8100	21.8100	21.8100	21.8100	+1.113%	-18.661%
2021-12-23	21.5700	21.5700	21.5700	21.5700	+0.466%	-17.756%
2021-12-22	21.4700	21.4700	21.4700	21.4700	+1.178%	-17.373%
2021-12-21	21.2200	21.2200	21.2200	21.2200	+1.531%	-16.400%
2021-12-20	20.9000	20.9000	20.9000	20.9000	-0.995%	-15.120%
2021-12-17	21.1100	21.1100	21.1100	21.1100	-1.631%	-15.964%
2021-12-16	21.4600	21.4600	21.4600	21.4600	-0.694%	-17.335%
2021-12-15	21.6100	21.6100	21.6100	21.6100	+1.886%	-17.908%
2021-12-14	21.2100	21.2100	21.2100	21.2100	-1.715%	-16.360%
2021-12-13	21.5800	21.5800	21.5800	21.5800	-0.690%	-17.794%
2021-12-10	21.7300	21.7300	21.7300	21.7300	+0.509%	-18.362%
2021-12-09	21.6200	21.6200	21.6200	21.6200	-1.007%	-17.946%
2021-12-08	21.8400	21.8400	21.8400	21.8400	+0.506%	-18.773%
2021-12-07	21.7300	21.7300	21.7300	21.7300	+2.115%	-18.362%
2021-12-06	21.2800	21.2800	21.2800	21.2800	+0.758%	-16.635%
2021-12-03	21.1200	21.1200	21.1200	21.1200	-1.170%	-16.004%
2021-12-02	21.3700	21.3700	21.3700	21.3700	+1.040%	-16.986%
2021-12-01	21.1500	21.1500	21.1500	21.1500	-0.658%	-16.123%
2021-11-30	21.2900	21.2900	21.2900	21.2900	-1.980%	-16.674%
2021-11-29	21.7200	21.7200	21.7200	21.7200	+0.463%	-18.324%
2021-11-26	21.6200	21.6200	21.6200	21.6200	-1.369%	-17.946%
2021-11-24	21.9200	21.9200	21.9200	21.9200	+0.183%	-19.069%
2021-11-23	21.8800	21.8800	21.8800	21.8800	-0.681%	-18.921%
2021-11-22	22.0300	22.0300	22.0300	22.0300	-1.211%	-19.473%
2021-11-19	22.3000	22.3000	22.3000	22.3000	-0.224%	-20.448%
2021-11-18	22.3500	22.3500	22.3500	22.3500	+0.404%	-20.626%
2021-11-17	22.2600	22.2600	22.2600	22.2600	-0.358%	-20.305%
2021-11-16	22.3400	22.3400	22.3400	22.3400	+0.404%	-20.591%
2021-11-15	22.2500	22.2500	22.2500	22.2500	-0.224%	-20.270%
2021-11-12	22.3000	22.3000	22.3000	22.3000	+0.768%	-20.448%
2021-11-11	22.1300	22.1300	22.1300	22.1300	0.000%	-19.837%
2021-11-10	22.1300	22.1300	22.1300	22.1300	-0.673%	-19.837%
2021-11-09	22.2800	22.2800	22.2800	22.2800	-0.358%	-20.377%
2021-11-08	22.3600	22.3600	22.3600	22.3600	+0.585%	-20.662%
2021-11-05	22.2300	22.2300	22.2300	22.2300	-0.403%	-20.198%
2021-11-04	22.3200	22.3200	22.3200	22.3200	+0.722%	-20.520%
2021-11-03	22.1600	22.1600	22.1600	22.1600	-0.270%	-19.946%
2021-11-02	22.2200	22.2200	22.2200	22.2200	+0.271%	-20.162%
2021-11-01	22.1600	22.1600	22.1600	22.1600	+0.317%	-19.946%
2021-10-29	22.0900	22.0900	22.0900	22.0900	+0.318%	-19.692%
2021-10-28	22.0200	22.0200	22.0200	22.0200	+0.732%	-19.437%
2021-10-27	21.8600	21.8600	21.8600	21.8600	-0.591%	-18.847%
2021-10-26	21.9900	21.9900	21.9900	21.9900	+0.319%	-19.327%
2021-10-25	21.9200	21.9200	21.9200	21.9200	-0.137%	-19.069%
2021-10-22	21.9500	21.9500	21.9500	21.9500	+0.550%	-19.180%
2021-10-21	21.8300	21.8300	21.8300	21.8300	+0.276%	-18.736%
2021-10-20	21.7700	21.7700	21.7700	21.7700	+0.554%	-18.512%
2021-10-19	21.6500	21.6500	21.6500	21.6500	+0.698%	-18.060%
2021-10-18	21.5000	21.5000	21.5000	21.5000	+0.047%	-17.488%
2021-10-15	21.4900	21.4900	21.4900	21.4900	+0.845%	-17.450%
2021-10-14	21.3100	21.3100	21.3100	21.3100	+1.235%	-16.753%
2021-10-13	21.0500	21.0500	21.0500	21.0500	+1.105%	-15.724%
2021-10-12	20.8200	20.8200	20.8200	20.8200	+0.048%	-14.793%
2021-10-11	20.8100	20.8100	20.8100	20.8100	-0.905%	-14.753%
2021-10-08	21.0000	21.0000	21.0000	21.0000	-0.380%	-15.524%
2021-10-07	21.0800	21.0800	21.0800	21.0800	+0.910%	-15.844%
2021-10-06	20.8900	20.8900	20.8900	20.8900	+0.384%	-15.079%
2021-10-05	20.8100	20.8100	20.8100	20.8100	+0.970%	-14.753%
2021-10-04	20.6100	20.6100	20.6100	20.6100	-1.482%	-13.925%
2021-10-01	20.9200	20.9200	20.9200	20.9200	+0.868%	-15.201%
2021-09-30	20.7400	20.7400	20.7400	20.7400	-0.955%	-14.465%
2021-09-29	20.9400	20.9400	20.9400	20.9400	0.000%	-15.282%
2021-09-28	20.9400	20.9400	20.9400	20.9400	-2.332%	-15.282%
2021-09-27	21.4400	21.4400	21.4400	21.4400	-0.741%	-17.257%
2021-09-24	21.6000	21.6000	21.6000	21.6000	-0.735%	-17.870%
2021-09-23	21.7600	21.7600	21.7600	21.7600	+1.162%	-18.474%
2021-09-22	21.5100	21.5100	21.5100	21.5100	+0.702%	-17.527%
2021-09-21	21.3600	21.3600	21.3600	21.3600	+0.565%	-16.948%
2021-09-20	21.2400	21.2400	21.2400	21.2400	-1.484%	-16.478%
2021-09-17	21.5600	21.5600	21.5600	21.5600	-1.101%	-17.718%
2021-09-16	21.8000	21.8000	21.8000	21.8000	-0.092%	-18.624%
2021-09-15	21.8200	21.8200	21.8200	21.8200	+0.460%	-18.698%
2021-09-14	21.7200	21.7200	21.7200	21.7200	-0.321%	-18.324%
2021-09-13	21.7900	21.7900	21.7900	21.7900	+0.046%	-18.587%
2021-09-10	21.7800	21.7800	21.7800	21.7800	-0.366%	-18.549%
2021-09-09	21.8600	21.8600	21.8600	21.8600	-0.546%	-18.847%
2021-09-08	21.9800	21.9800	21.9800	21.9800	-0.317%	-19.290%
2021-09-07	22.0500	22.0500	22.0500	22.0500	-0.362%	-19.546%
2021-09-03	22.1300	22.1300	22.1300	22.1300	+0.136%	-19.837%
2021-09-02	22.1000	22.1000	22.1000	22.1000	+0.318%	-19.729%
2021-09-01	22.0300	22.0300	22.0300	22.0300	+0.410%	-19.473%
2021-08-31	21.9400	21.9400	21.9400	21.9400	-0.363%	-19.143%
2021-08-30	22.0200	22.0200	22.0200	22.0200	+0.319%	-19.437%
2021-08-27	21.9500	21.9500	21.9500	21.9500	+0.550%	-19.180%
2021-08-26	21.8300	21.8300	21.8300	21.8300	-0.501%	-18.736%
2021-08-25	21.9400	21.9400	21.9400	21.9400	+0.046%	-19.143%
2021-08-24	21.9300	21.9300	21.9300	21.9300	+0.091%	-19.106%
2021-08-23	21.9100	21.9100	21.9100	21.9100	+0.828%	-19.032%
2021-08-20	21.7300	21.7300	21.7300	21.7300	+0.976%	-18.362%
2021-08-19	21.5200	21.5200	21.5200	21.5200	+0.514%	-17.565%
2021-08-18	21.4100	21.4100	21.4100	21.4100	-0.465%	-17.142%
2021-08-17	21.5100	21.5100	21.5100	21.5100	-0.601%	-17.527%
2021-08-16	21.6400	21.6400	21.6400	21.6400	+0.139%	-18.022%
2021-08-13	21.6100	21.6100	21.6100	21.6100	+1.123%	-17.908%
2021-08-12	21.3700	21.3700	21.3700	21.3700	-0.233%	-16.986%
2021-08-11	21.4200	21.4200	21.4200	21.4200	+0.093%	-17.180%
2021-08-10	21.4000	21.4000	21.4000	21.4000	+0.047%	-17.103%
2021-08-09	21.3900	21.3900	21.3900	21.3900	+0.140%	-17.064%
2021-08-06	21.3600	21.3600	21.3600	21.3600	-0.140%	-16.948%
2021-08-05	21.3900	21.3900	21.3900	21.3900	+0.706%	-17.064%
2021-08-04	21.2400	21.2400	21.2400	21.2400	+0.236%	-16.478%
2021-08-03	21.1900	21.1900	21.1900	21.1900	+0.665%	-16.281%
2021-08-02	21.0500	21.0500	21.0500	21.0500	-0.095%	-15.724%
2021-07-30	21.0700	21.0700	21.0700	21.0700	-0.660%	-15.804%
2021-07-29	21.2100	21.2100	21.2100	21.2100	+0.664%	-16.360%
2021-07-28	21.0700	21.0700	21.0700	21.0700	+0.621%	-15.804%
2021-07-27	20.9400	20.9400	20.9400	20.9400	-0.428%	-15.282%
2021-07-26	21.0300	21.0300	21.0300	21.0300	-0.237%	-15.644%
2021-07-23	21.0800	21.0800	21.0800	21.0800	+0.813%	-15.844%
2021-07-22	20.9100	20.9100	20.9100	20.9100	+0.674%	-15.160%
2021-07-21	20.7700	20.7700	20.7700	20.7700	+1.169%	-14.588%
2021-07-20	20.5300	20.5300	20.5300	20.5300	+0.934%	-13.590%
2021-07-19	20.3400	20.3400	20.3400	20.3400	-1.310%	-12.783%
2021-07-16	20.6100	20.6100	20.6100	20.6100	-0.435%	-13.925%
2021-07-15	20.7000	20.7000	20.7000	20.7000	-0.767%	-14.300%
2021-07-14	20.8600	20.8600	20.8600	20.8600	+0.192%	-14.957%
2021-07-13	20.8200	20.8200	20.8200	20.8200	-0.096%	-14.793%
2021-07-12	20.8400	20.8400	20.8400	20.8400	+1.067%	-14.875%
2021-07-06	20.6200	20.6200	20.6200	20.6200	+0.049%	-13.967%
2021-07-02	20.6100	20.6100	20.6100	20.6100	+0.586%	-13.925%
2021-07-01	20.4900	20.4900	20.4900	20.4900	+0.688%	-13.421%
2021-06-30	20.3500	20.3500	20.3500	20.3500	-0.489%	-12.826%
2021-06-29	20.4500	20.4500	20.4500	20.4500	+0.491%	-13.252%
2021-06-28	20.3500	20.3500	20.3500	20.3500	+0.197%	-12.826%
2021-06-25	20.3100	20.3100	20.3100	20.3100	+0.247%	-12.654%
2021-06-24	20.2600	20.2600	20.2600	20.2600	+0.997%	-12.438%
2021-06-23	20.0600	20.0600	20.0600	20.0600	-0.249%	-11.565%
2021-06-22	20.1100	20.1100	20.1100	20.1100	+0.450%	-11.785%
2021-06-21	20.0200	20.0200	20.0200	20.0200	+1.213%	-11.389%
2021-06-18	19.7800	19.7800	19.7800	19.7800	-1.396%	-10.313%
2021-06-17	20.0600	20.0600	20.0600	20.0600	+0.100%	-11.565%
2021-06-16	20.0400	20.0400	20.0400	20.0400	-0.546%	-11.477%
2021-06-15	20.1500	20.1500	20.1500	20.1500	-0.050%	-11.960%
2021-06-14	20.1600	20.1600	20.1600	20.1600	+0.499%	-12.004%
2021-06-11	20.0600	20.0600	20.0600	20.0600	+0.250%	-11.565%
2021-06-10	20.0100	20.0100	20.0100	20.0100	+0.654%	-11.344%
2021-06-09	19.8800	19.8800	19.8800	19.8800	+0.101%	-10.765%
2021-06-08	19.8600	19.8600	19.8600	19.8600	-0.101%	-10.675%
2021-06-07	19.8800	19.8800	19.8800	19.8800	+0.050%	-10.765%
2021-06-04	19.8700	19.8700	19.8700	19.8700	+1.274%	-10.720%
2021-06-03	19.6200	19.6200	19.6200	19.6200	-0.507%	-9.582%
2021-06-02	19.7200	19.7200	19.7200	19.7200	-0.152%	-10.041%
2021-06-01	19.7500	19.7500	19.7500	19.7500	-0.454%	-10.177%
2021-05-28	19.8400	19.8400	19.8400	19.8400	+0.558%	-10.585%
2021-05-27	19.7300	19.7300	19.7300	19.7300	-0.051%	-10.086%
2021-05-26	19.7400	19.7400	19.7400	19.7400	+0.101%	-10.132%
2021-05-24	19.7200	19.7200	19.7200	19.7200	+0.818%	-10.041%
2021-05-21	19.5600	19.5600	19.5600	19.5600	+0.256%	-9.305%
2021-05-20	19.5100	19.5100	19.5100	19.5100	+1.403%	-9.072%
2021-05-19	19.2400	19.2400	19.2400	19.2400	-0.671%	-7.796%
2021-05-18	19.3700	19.3700	19.3700	19.3700	-0.052%	-8.415%
2021-05-17	19.3800	19.3800	19.3800	19.3800	-0.309%	-8.462%
2021-05-14	19.4400	19.4400	19.4400	19.4400	+1.674%	-8.745%
2021-05-13	19.1200	19.1200	19.1200	19.1200	+0.844%	-7.218%
2021-05-12	18.9600	18.9600	18.9600	18.9600	-2.268%	-6.435%
2021-05-11	19.4000	19.4000	19.4000	19.4000	-0.919%	-8.557%
2021-05-10	19.5800	19.5800	19.5800	19.5800	-1.211%	-9.397%
2021-05-07	19.8200	19.8200	19.8200	19.8200	+1.277%	-10.494%
2021-05-06	19.5700	19.5700	19.5700	19.5700	+0.154%	-9.351%
2021-05-05	19.5400	19.5400	19.5400	19.5400	+0.670%	-9.212%
2021-05-04	19.4100	19.4100	19.4100	19.4100	-1.322%	-8.604%
2021-05-03	19.6700	19.6700	19.6700	19.6700	+0.306%	-9.812%
2021-04-30	19.6100	19.6100	19.6100	19.6100	-1.109%	-9.536%
2021-04-29	19.8300	19.8300	19.8300	19.8300	-0.800%	-10.540%
2021-04-28	19.9900	19.9900	19.9900	19.9900	-0.100%	-11.256%
2021-04-27	20.0100	20.0100	20.0100	20.0100	-0.100%	-11.344%
2021-04-26	20.0300	20.0300	20.0300	20.0300	+0.250%	-11.433%
2021-04-23	19.9800	19.9800	19.9800	19.9800	+1.267%	-11.211%
2021-04-22	19.7300	19.7300	19.7300	19.7300	+0.254%	-10.086%
2021-04-21	19.6800	19.6800	19.6800	19.6800	+1.027%	-9.858%
2021-04-20	19.4800	19.4800	19.4800	19.4800	-0.966%	-8.932%
2021-04-19	19.6700	19.6700	19.6700	19.6700	-0.707%	-9.812%
2021-04-16	19.8100	19.8100	19.8100	19.8100	+0.355%	-10.449%
2021-04-15	19.7400	19.7400	19.7400	19.7400	+1.075%	-10.132%
2021-04-14	19.5300	19.5300	19.5300	19.5300	-0.509%	-9.165%
2021-04-13	19.6300	19.6300	19.6300	19.6300	+0.615%	-9.628%
2021-04-12	19.5100	19.5100	19.5100	19.5100	-0.358%	-9.072%
2021-04-09	19.5800	19.5800	19.5800	19.5800	+0.772%	-9.397%
2021-04-08	19.4300	19.4300	19.4300	19.4300	-0.359%	-8.698%
2021-04-07	19.5000	19.5000	19.5000	19.5000	-0.409%	-9.026%
2021-04-06	19.5800	19.5800	19.5800	19.5800	-0.559%	-9.397%
2021-04-05	19.6900	19.6900	19.6900	19.6900	+1.078%	-9.904%
2021-04-01	19.4800	19.4800	19.4800	19.4800	+1.564%	-8.932%
2021-03-31	19.1800	19.1800	19.1800	19.1800	+0.577%	-7.508%
2021-03-30	19.0700	19.0700	19.0700	19.0700	-0.209%	-6.974%
2021-03-29	19.1100	19.1100	19.1100	19.1100	-0.313%	-7.169%
2021-03-26	19.1700	19.1700	19.1700	19.1700	+1.968%	-7.460%
2021-03-25	18.8000	18.8000	18.8000	18.8000	+0.589%	-5.638%
2021-03-24	18.6900	18.6900	18.6900	18.6900	-1.059%	-5.083%
2021-03-23	18.8900	18.8900	18.8900	18.8900	-0.631%	-6.088%
2021-03-22	19.0100	19.0100	19.0100	19.0100	+0.742%	-6.681%
2021-03-19	18.8700	18.8700	18.8700	18.8700	-0.370%	-5.988%
2021-03-18	18.9400	18.9400	18.9400	18.9400	-1.354%	-6.336%
2021-03-17	19.2000	19.2000	19.2000	19.2000	-0.208%	-7.604%
2021-03-16	19.2400	19.2400	19.2400	19.2400	-0.207%	-7.796%
2021-03-15	19.2800	19.2800	19.2800	19.2800	+0.521%	-7.988%
2021-03-12	19.1800	19.1800	19.1800	19.1800	-0.570%	-7.508%
2021-03-11	19.2900	19.2900	19.2900	19.2900	+1.580%	-8.035%
2021-03-10	18.9900	18.9900	18.9900	18.9900	+0.317%	-6.582%
2021-03-09	18.9300	18.9300	18.9300	18.9300	+2.049%	-6.286%
2021-03-08	18.5500	18.5500	18.5500	18.5500	-0.429%	-4.367%
2021-03-05	18.6300	18.6300	18.6300	18.6300	+0.976%	-4.777%
2021-03-04	18.4500	18.4500	18.4500	18.4500	-1.757%	-3.848%
2021-03-03	18.7800	18.7800	18.7800	18.7800	-1.572%	-5.538%
2021-03-02	19.0800	19.0800	19.0800	19.0800	-0.521%	-7.023%
2021-03-01	19.1800	19.1800	19.1800	19.1800	+1.967%	-7.508%
2021-02-26	18.8100	18.8100	18.8100	18.8100	-0.843%	-5.688%
2021-02-25	18.9700	18.9700	18.9700	18.9700	-1.812%	-6.484%
2021-02-24	19.3200	19.3200	19.3200	19.3200	+0.520%	-8.178%
2021-02-23	19.2200	19.2200	19.2200	19.2200	-0.208%	-7.700%
2021-02-22	19.2600	19.2600	19.2600	19.2600	-1.129%	-7.892%
2021-02-19	19.4800	19.4800	19.4800	19.4800	-0.154%	-8.932%
2021-02-18	19.5100	19.5100	19.5100	19.5100	-0.864%	-9.072%
2021-02-17	19.6800	19.6800	19.6800	19.6800	-0.756%	-9.858%
2021-02-16	19.8300	19.8300	19.8300	19.8300	0.000%	-10.540%
2021-02-12	19.8300	19.8300	19.8300	19.8300	+0.609%	-10.540%
2021-02-11	19.7100	19.7100	19.7100	19.7100	+1.285%	-9.995%
2021-02-10	19.4600	19.4600	19.4600	19.4600	+0.051%	-8.839%
2021-02-09	19.4500	19.4500	19.4500	19.4500	+0.051%	-8.792%
2021-02-08	19.4400	19.4400	19.4400	19.4400	+0.569%	-8.745%
2021-02-05	19.3300	19.3300	19.3300	19.3300	+0.677%	-8.226%
2021-02-04	19.2000	19.2000	19.2000	19.2000	+0.209%	-7.604%
2021-02-03	19.1600	19.1600	19.1600	19.1600	+0.104%	-7.411%
2021-02-02	19.1400	19.1400	19.1400	19.1400	+1.216%	-7.315%
2021-02-01	18.9100	18.9100	18.9100	18.9100	+1.831%	-6.187%
2021-01-29	18.5700	18.5700	18.5700	18.5700	-1.590%	-4.470%
2021-01-28	18.8700	18.8700	18.8700	18.8700	+1.288%	-5.988%
2021-01-27	18.6300	18.6300	18.6300	18.6300	-2.969%	-4.777%
2021-01-26	19.2000	19.2000	19.2000	19.2000	-0.415%	-7.604%
2021-01-25	19.2800	19.2800	19.2800	19.2800	-0.104%	-7.988%
2021-01-22	19.3000	19.3000	19.3000	19.3000	-0.361%	-8.083%
2021-01-21	19.3700	19.3700	19.3700	19.3700	+0.363%	-8.415%
2021-01-20	19.3000	19.3000	19.3000	19.3000	+0.994%	-8.083%
2021-01-19	19.1100	19.1100	19.1100	19.1100	+1.165%	-7.169%
2021-01-15	18.8900	18.8900	18.8900	18.8900	-0.944%	-6.088%
2021-01-14	19.0700	19.0700	19.0700	19.0700	-0.625%	-6.974%
2021-01-13	19.1900	19.1900	19.1900	19.1900	-0.621%	-7.556%
2021-01-12	19.3100	19.3100	19.3100	19.3100	-0.155%	-8.131%
2021-01-11	19.3400	19.3400	19.3400	19.3400	-0.922%	-8.273%
2021-01-08	19.5200	19.5200	19.5200	19.5200	+0.515%	-9.119%
2021-01-07	19.4200	19.4200	19.4200	19.4200	+1.146%	-8.651%
2021-01-06	19.2000	19.2000	19.2000	19.2000	+1.053%	-7.604%
2021-01-05	19.0000	19.0000	19.0000	19.0000	+0.211%	-6.632%
2021-01-04	18.9600	18.9600	18.9600	18.9600	+0.053%	-6.435%
2020-12-31	18.9500	18.9500	18.9500	18.9500	+0.053%	-6.385%
2020-12-30	18.9400	18.9400	18.9400	18.9400	+0.159%	-6.336%
2020-12-29	18.9100	18.9100	18.9100	18.9100	+0.159%	-6.187%
2020-12-28	18.8800	18.8800	18.8800	18.8800	+1.179%	-6.038%
2020-12-24	18.6600	18.6600	18.6600	18.6600	+0.377%	-4.930%
2020-12-23	18.5900	18.5900	18.5900	18.5900	+0.162%	-4.572%
2020-12-22	18.5600	18.5600	18.5600	18.5600	+0.162%	-4.418%
2020-12-21	18.5300	18.5300	18.5300	18.5300	-0.643%	-4.263%
2020-12-18	18.6500	18.6500	18.6500	18.6500	+0.269%	-4.879%
2020-12-17	18.6000	18.6000	18.6000	18.6000	+0.704%	-4.624%
2020-12-16	18.4700	18.4700	18.4700	18.4700	+0.490%	-3.952%
2020-12-15	18.3800	18.3800	18.3800	18.3800	+0.989%	-3.482%
2020-12-14	18.2000	18.2000	18.2000	18.2000	+0.110%	-2.527%
2020-12-11	18.1800	18.1800	18.1800	18.1800	-0.165%	-2.420%
2020-12-10	18.2100	18.2100	18.2100	18.2100	-0.110%	-2.581%
2020-12-09	18.2300	18.2300	18.2300	18.2300	-0.274%	-2.688%
2020-12-08	18.2800	18.2800	18.2800	18.2800	+0.329%	-2.954%
2020-12-07	18.2200	18.2200	18.2200	18.2200	-0.164%	-2.634%
2020-12-04	18.2500	18.2500	18.2500	18.2500	+0.773%	-2.795%
2020-12-03	18.1100	18.1100	18.1100	18.1100	-0.604%	-2.043%
2020-12-02	18.2200	18.2200	18.2200	18.2200	-0.164%	-2.634%
2020-12-01	18.2500	18.2500	18.2500	18.2500	+1.333%	-2.795%
2020-11-30	18.0100	18.0100	18.0100	18.0100	-0.607%	-1.499%
2020-11-27	18.1200	18.1200	18.1200	18.1200	+0.947%	-2.097%
2020-11-26	17.9500	17.9500	17.9500	17.9500	0.000%	-1.170%
2020-11-25	17.9500	17.9500	17.9500	17.9500	+0.167%	-1.170%
2020-11-24	17.9200	17.9200	17.9200	17.9200	+0.674%	-1.004%
2020-11-23	17.8000	17.8000	17.8000	17.8000	-0.112%	-0.337%
2020-11-20	17.8200	17.8200	17.8200	17.8200	-0.168%	-0.449%
2020-11-19	17.8500	17.8500	17.8500	17.8500	+0.450%	-0.616%
2020-11-18	17.7700	17.7700	17.7700	17.7700	-0.837%	-0.169%
2020-11-17	17.9200	17.9200	17.9200	17.9200	-0.278%	-1.004%
2020-11-16	17.9700	17.9700	17.9700	17.9700	+0.729%	-1.280%
2020-11-13	17.8400	17.8400	17.8400	17.8400	+1.191%	-0.561%
2020-11-12	17.6300	17.6300	17.6300	17.6300	-0.844%	+0.624%
2020-11-11	17.7800	17.7800	17.7800	17.7800	+1.368%	-0.225%
2020-11-10	17.5400	17.5400	17.5400	17.5400	-0.341%	+1.140%
2020-11-09	17.6000	17.6000	17.6000	17.6000	+0.514%	+0.795%
2020-11-06	17.5100	17.5100	17.5100	17.5100	+0.401%	+1.314%
2020-11-05	17.4400	17.4400	17.4400	17.4400	+2.227%	+1.720%
2020-11-04	17.0600	17.0600	17.0600	17.0600	+1.487%	+3.986%
2020-11-03	16.8100	16.8100	16.8100	16.8100	+2.064%	+5.532%
2020-11-02	16.4700	16.4700	16.4700	16.4700	+0.981%	+7.711%
2020-10-30	16.3100	16.3100	16.3100	16.3100	-0.851%	+8.768%
2020-10-29	16.4500	16.4500	16.4500	16.4500	+0.305%	+7.842%
2020-10-28	16.4000	16.4000	16.4000	16.4000	-3.073%	+8.171%
2020-10-27	16.9200	16.9200	16.9200	16.9200	-0.529%	+4.846%
2020-10-26	17.0100	17.0100	17.0100	17.0100	-1.847%	+4.292%
2020-10-23	17.3300	17.3300	17.3300	17.3300	+0.347%	+2.366%
2020-10-22	17.2700	17.2700	17.2700	17.2700	+0.174%	+2.721%
2020-10-21	17.2400	17.2400	17.2400	17.2400	-0.347%	+2.900%
2020-10-20	17.3000	17.3000	17.3000	17.3000	+0.290%	+2.543%
2020-10-19	17.2500	17.2500	17.2500	17.2500	-1.089%	+2.841%
2020-10-16	17.4400	17.4400	17.4400	17.4400	+0.230%	+1.720%
2020-10-15	17.4000	17.4000	17.4000	17.4000	-0.742%	+1.954%
2020-10-14	17.5300	17.5300	17.5300	17.5300	-0.228%	+1.198%
2020-10-13	17.5700	17.5700	17.5700	17.5700	-0.678%	+0.968%
2020-10-12	17.6900	17.6900	17.6900	17.6900	+1.144%	+0.283%
2020-10-09	17.4900	17.4900	17.4900	17.4900	+1.333%	+1.429%
2020-10-08	17.2600	17.2600	17.2600	17.2600	+0.641%	+2.781%
2020-10-07	17.1500	17.1500	17.1500	17.1500	+1.600%	+3.440%
2020-10-06	16.8800	16.8800	16.8800	16.8800	-1.344%	+5.095%
2020-10-05	17.1100	17.1100	17.1100	17.1100	+1.785%	+3.682%

.dark-mode .xVLDPM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVLDPM{ color: #333333; background-color: white; border: 2px solid #333333; }ESGCXMIROVA GLOBAL MEGATRENDS FUND CLASS Cmf NASDAQ

ESGCX
MIROVA GLOBAL MEGATRENDS FUND CLASS C
mf NASDAQ