Dark

ESERX
EATON VANCE ATLANTA CAPITAL SELECT EQUITY FUND - CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

32.30USD+2.248%(+0.71)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.3000	32.3000	32.3000	32.3000	+2.248%	0.000%
2022-03-25	31.5900	31.5900	31.5900	31.5900	+0.637%	+2.248%
2022-03-24	31.3900	31.3900	31.3900	31.3900	+1.062%	+2.899%
2022-03-23	31.0600	31.0600	31.0600	31.0600	-1.615%	+3.992%
2022-03-22	31.5700	31.5700	31.5700	31.5700	+0.830%	+2.312%
2022-03-21	31.3100	31.3100	31.3100	31.3100	-0.540%	+3.162%
2022-03-18	31.4800	31.4800	31.4800	31.4800	+1.189%	+2.605%
2022-03-17	31.1100	31.1100	31.1100	31.1100	+1.072%	+3.825%
2022-03-16	30.7800	30.7800	30.7800	30.7800	+2.056%	+4.938%
2022-03-15	30.1600	30.1600	30.1600	30.1600	+1.651%	+7.095%
2022-03-14	29.6700	29.6700	29.6700	29.6700	+0.270%	+8.864%
2022-03-11	29.5900	29.5900	29.5900	29.5900	-0.738%	+9.158%
2022-03-10	29.8100	29.8100	29.8100	29.8100	-0.733%	+8.353%
2022-03-09	30.0300	30.0300	30.0300	30.0300	+3.090%	+7.559%
2022-03-08	29.1300	29.1300	29.1300	29.1300	-0.274%	+10.882%
2022-03-07	29.2100	29.2100	29.2100	29.2100	-3.693%	+10.579%
2022-03-04	30.3300	30.3300	30.3300	30.3300	-1.205%	+6.495%
2022-03-03	30.7000	30.7000	30.7000	30.7000	-0.389%	+5.212%
2022-03-02	30.8200	30.8200	30.8200	30.8200	+2.324%	+4.802%
2022-03-01	30.1200	30.1200	30.1200	30.1200	-1.665%	+7.238%
2022-02-28	30.6300	30.6300	30.6300	30.6300	-1.066%	+5.452%
2022-02-25	30.9600	30.9600	30.9600	30.9600	+2.449%	+4.328%
2022-02-24	30.2200	30.2200	30.2200	30.2200	+1.580%	+6.883%
2022-02-23	29.7500	29.7500	29.7500	29.7500	-1.945%	+8.571%
2022-02-22	30.3400	30.3400	30.3400	30.3400	-1.044%	+6.460%
2022-02-18	30.6600	30.6600	30.6600	30.6600	-0.098%	+5.349%
2022-02-17	30.6900	30.6900	30.6900	30.6900	-2.323%	+5.246%
2022-02-16	31.4200	31.4200	31.4200	31.4200	+0.064%	+2.801%
2022-02-15	31.4000	31.4000	31.4000	31.4000	+1.487%	+2.866%
2022-02-14	30.9400	30.9400	30.9400	30.9400	-0.546%	+4.396%
2022-02-11	31.1100	31.1100	31.1100	31.1100	-1.144%	+3.825%
2022-02-10	31.4700	31.4700	31.4700	31.4700	-1.472%	+2.637%
2022-02-09	31.9400	31.9400	31.9400	31.9400	+1.108%	+1.127%
2022-02-08	31.5900	31.5900	31.5900	31.5900	+0.445%	+2.248%
2022-02-07	31.4500	31.4500	31.4500	31.4500	-0.254%	+2.703%
2022-02-04	31.5300	31.5300	31.5300	31.5300	-0.222%	+2.442%
2022-02-03	31.6000	31.6000	31.6000	31.6000	-1.955%	+2.215%
2022-02-02	32.2300	32.2300	32.2300	32.2300	+1.066%	+0.217%
2022-02-01	31.8900	31.8900	31.8900	31.8900	+1.078%	+1.286%
2022-01-31	31.5500	31.5500	31.5500	31.5500	+1.709%	+2.377%
2022-01-28	31.0200	31.0200	31.0200	31.0200	+2.647%	+4.126%
2022-01-27	30.2200	30.2200	30.2200	30.2200	-0.066%	+6.883%
2022-01-26	30.2400	30.2400	30.2400	30.2400	-0.264%	+6.812%
2022-01-25	30.3200	30.3200	30.3200	30.3200	-1.782%	+6.530%
2022-01-24	30.8700	30.8700	30.8700	30.8700	+0.423%	+4.632%
2022-01-21	30.7400	30.7400	30.7400	30.7400	-1.569%	+5.075%
2022-01-20	31.2300	31.2300	31.2300	31.2300	-0.794%	+3.426%
2022-01-19	31.4800	31.4800	31.4800	31.4800	-0.725%	+2.605%
2022-01-18	31.7100	31.7100	31.7100	31.7100	-1.613%	+1.861%
2022-01-14	32.2300	32.2300	32.2300	32.2300	-0.678%	+0.217%
2022-01-13	32.4500	32.4500	32.4500	32.4500	-1.037%	-0.462%
2022-01-12	32.7900	32.7900	32.7900	32.7900	+0.122%	-1.494%
2022-01-11	32.7500	32.7500	32.7500	32.7500	+1.174%	-1.374%
2022-01-10	32.3700	32.3700	32.3700	32.3700	-0.431%	-0.216%
2022-01-07	32.5100	32.5100	32.5100	32.5100	-1.365%	-0.646%
2022-01-06	32.9600	32.9600	32.9600	32.9600	+0.335%	-2.002%
2022-01-05	32.8500	32.8500	32.8500	32.8500	-1.706%	-1.674%
2022-01-04	33.4200	33.4200	33.4200	33.4200	+0.330%	-3.351%
2022-01-03	33.3100	33.3100	33.3100	33.3100	-0.090%	-3.032%
2021-12-31	33.3400	33.3400	33.3400	33.3400	0.000%	-3.119%
2021-12-30	33.3400	33.3400	33.3400	33.3400	-0.120%	-3.119%
2021-12-29	33.3800	33.3800	33.3800	33.3800	+0.482%	-3.235%
2021-12-28	33.2200	33.2200	33.2200	33.2200	+0.151%	-2.769%
2021-12-27	33.1700	33.1700	33.1700	33.1700	+1.159%	-2.623%
2021-12-23	32.7900	32.7900	32.7900	32.7900	+0.306%	-1.494%
2021-12-22	32.6900	32.6900	32.6900	32.6900	+1.207%	-1.193%
2021-12-21	32.3000	32.3000	32.3000	32.3000	+2.086%	0.000%
2021-12-20	31.6400	31.6400	31.6400	31.6400	-1.556%	+2.086%
2021-12-17	32.1400	32.1400	32.1400	32.1400	-0.434%	+0.498%
2021-12-16	32.2800	32.2800	32.2800	32.2800	-0.093%	+0.062%
2021-12-15	32.3100	32.3100	32.3100	32.3100	+0.748%	-0.031%
2021-12-14	32.0700	32.0700	32.0700	32.0700	-0.620%	+0.717%
2021-12-13	32.2700	32.2700	32.2700	32.2700	-0.616%	+0.093%
2021-12-10	32.4700	32.4700	32.4700	32.4700	+0.620%	-0.524%
2021-12-09	32.2700	32.2700	32.2700	32.2700	-0.891%	+0.093%
2021-12-08	32.5600	32.5600	32.5600	32.5600	+0.525%	-0.799%
2021-12-07	32.3900	32.3900	32.3900	32.3900	+1.377%	-0.278%
2021-12-06	31.9500	31.9500	31.9500	31.9500	+1.849%	+1.095%
2021-12-03	31.3700	31.3700	31.3700	31.3700	-0.318%	+2.965%
2021-12-02	31.4700	31.4700	31.4700	31.4700	+2.810%	+2.637%
2021-12-01	30.6100	30.6100	30.6100	30.6100	-7.718%	+5.521%
2021-11-30	33.1700	33.1700	33.1700	33.1700	-2.125%	-2.623%
2021-11-29	33.8900	33.8900	33.8900	33.8900	+0.743%	-4.692%
2021-11-26	33.6400	33.6400	33.6400	33.6400	-2.067%	-3.983%
2021-11-24	34.3500	34.3500	34.3500	34.3500	-0.058%	-5.968%
2021-11-23	34.3700	34.3700	34.3700	34.3700	+0.409%	-6.023%
2021-11-22	34.2300	34.2300	34.2300	34.2300	-1.098%	-5.638%
2021-11-19	34.6100	34.6100	34.6100	34.6100	-0.916%	-6.674%
2021-11-18	34.9300	34.9300	34.9300	34.9300	-0.257%	-7.529%
2021-11-17	35.0200	35.0200	35.0200	35.0200	-0.398%	-7.767%
2021-11-16	35.1600	35.1600	35.1600	35.1600	+0.486%	-8.134%
2021-11-15	34.9900	34.9900	34.9900	34.9900	+0.057%	-7.688%
2021-11-12	34.9700	34.9700	34.9700	34.9700	+0.691%	-7.635%
2021-11-11	34.7300	34.7300	34.7300	34.7300	-0.658%	-6.997%
2021-11-10	34.9600	34.9600	34.9600	34.9600	-0.228%	-7.609%
2021-11-09	35.0400	35.0400	35.0400	35.0400	-0.142%	-7.820%
2021-11-08	35.0900	35.0900	35.0900	35.0900	+0.200%	-7.951%
2021-11-05	35.0200	35.0200	35.0200	35.0200	+0.517%	-7.767%
2021-11-04	34.8400	34.8400	34.8400	34.8400	+0.403%	-7.290%
2021-11-03	34.7000	34.7000	34.7000	34.7000	-0.230%	-6.916%
2021-11-02	34.7800	34.7800	34.7800	34.7800	+0.058%	-7.131%
2021-11-01	34.7600	34.7600	34.7600	34.7600	+0.695%	-7.077%
2021-10-29	34.5200	34.5200	34.5200	34.5200	+0.116%	-6.431%
2021-10-28	34.4800	34.4800	34.4800	34.4800	+0.525%	-6.323%
2021-10-27	34.3000	34.3000	34.3000	34.3000	-2.084%	-5.831%
2021-10-26	35.0300	35.0300	35.0300	35.0300	-0.228%	-7.793%
2021-10-25	35.1100	35.1100	35.1100	35.1100	+0.228%	-8.003%
2021-10-22	35.0300	35.0300	35.0300	35.0300	+0.057%	-7.793%
2021-10-21	35.0100	35.0100	35.0100	35.0100	+0.546%	-7.741%
2021-10-20	34.8200	34.8200	34.8200	34.8200	+0.404%	-7.237%
2021-10-19	34.6800	34.6800	34.6800	34.6800	+0.580%	-6.863%
2021-10-18	34.4800	34.4800	34.4800	34.4800	+0.233%	-6.323%
2021-10-15	34.4000	34.4000	34.4000	34.4000	+0.526%	-6.105%
2021-10-14	34.2200	34.2200	34.2200	34.2200	+1.573%	-5.611%
2021-10-13	33.6900	33.6900	33.6900	33.6900	+0.507%	-4.126%
2021-10-12	33.5200	33.5200	33.5200	33.5200	-0.149%	-3.640%
2021-10-11	33.5700	33.5700	33.5700	33.5700	-1.554%	-3.783%
2021-10-08	34.1000	34.1000	34.1000	34.1000	-0.263%	-5.279%
2021-10-07	34.1900	34.1900	34.1900	34.1900	+0.677%	-5.528%
2021-10-06	33.9600	33.9600	33.9600	33.9600	+0.207%	-4.888%
2021-10-05	33.8900	33.8900	33.8900	33.8900	+0.713%	-4.692%
2021-10-04	33.6500	33.6500	33.6500	33.6500	-1.146%	-4.012%
2021-10-01	34.0400	34.0400	34.0400	34.0400	+1.370%	-5.112%
2021-09-30	33.5800	33.5800	33.5800	33.5800	-1.784%	-3.812%
2021-09-29	34.1900	34.1900	34.1900	34.1900	+0.176%	-5.528%
2021-09-28	34.1300	34.1300	34.1300	34.1300	-1.699%	-5.362%
2021-09-27	34.7200	34.7200	34.7200	34.7200	-0.402%	-6.970%
2021-09-24	34.8600	34.8600	34.8600	34.8600	+0.086%	-7.344%
2021-09-23	34.8300	34.8300	34.8300	34.8300	+1.221%	-7.264%
2021-09-22	34.4100	34.4100	34.4100	34.4100	+1.265%	-6.132%
2021-09-21	33.9800	33.9800	33.9800	33.9800	-0.147%	-4.944%
2021-09-20	34.0300	34.0300	34.0300	34.0300	-1.047%	-5.084%
2021-09-17	34.3900	34.3900	34.3900	34.3900	-0.664%	-6.077%
2021-09-16	34.6200	34.6200	34.6200	34.6200	-0.173%	-6.701%
2021-09-15	34.6800	34.6800	34.6800	34.6800	+0.551%	-6.863%
2021-09-14	34.4900	34.4900	34.4900	34.4900	-0.519%	-6.350%
2021-09-13	34.6700	34.6700	34.6700	34.6700	-0.115%	-6.836%
2021-09-10	34.7100	34.7100	34.7100	34.7100	-1.055%	-6.943%
2021-09-09	35.0800	35.0800	35.0800	35.0800	-0.539%	-7.925%
2021-09-08	35.2700	35.2700	35.2700	35.2700	+0.542%	-8.421%
2021-09-07	35.0800	35.0800	35.0800	35.0800	-0.708%	-7.925%
2021-09-03	35.3300	35.3300	35.3300	35.3300	-0.282%	-8.576%
2021-09-02	35.4300	35.4300	35.4300	35.4300	-0.085%	-8.834%
2021-09-01	35.4600	35.4600	35.4600	35.4600	+0.113%	-8.911%
2021-08-31	35.4200	35.4200	35.4200	35.4200	+0.141%	-8.809%
2021-08-30	35.3700	35.3700	35.3700	35.3700	-0.169%	-8.680%
2021-08-27	35.4300	35.4300	35.4300	35.4300	+0.625%	-8.834%
2021-08-26	35.2100	35.2100	35.2100	35.2100	-0.956%	-8.265%
2021-08-25	35.5500	35.5500	35.5500	35.5500	+0.339%	-9.142%
2021-08-24	35.4300	35.4300	35.4300	35.4300	+0.368%	-8.834%
2021-08-23	35.3000	35.3000	35.3000	35.3000	+0.627%	-8.499%
2021-08-20	35.0800	35.0800	35.0800	35.0800	+0.343%	-7.925%
2021-08-19	34.9600	34.9600	34.9600	34.9600	+0.344%	-7.609%
2021-08-18	34.8400	34.8400	34.8400	34.8400	-0.343%	-7.290%
2021-08-17	34.9600	34.9600	34.9600	34.9600	-0.512%	-7.609%
2021-08-16	35.1400	35.1400	35.1400	35.1400	+0.257%	-8.082%
2021-08-13	35.0500	35.0500	35.0500	35.0500	+0.029%	-7.846%
2021-08-12	35.0400	35.0400	35.0400	35.0400	+0.286%	-7.820%
2021-08-11	34.9400	34.9400	34.9400	34.9400	+0.634%	-7.556%
2021-08-10	34.7200	34.7200	34.7200	34.7200	+0.144%	-6.970%
2021-08-09	34.6700	34.6700	34.6700	34.6700	-0.173%	-6.836%
2021-08-06	34.7300	34.7300	34.7300	34.7300	+0.492%	-6.997%
2021-08-05	34.5600	34.5600	34.5600	34.5600	+0.290%	-6.539%
2021-08-04	34.4600	34.4600	34.4600	34.4600	-0.749%	-6.268%
2021-08-03	34.7200	34.7200	34.7200	34.7200	+0.434%	-6.970%
2021-08-02	34.5700	34.5700	34.5700	34.5700	-1.002%	-6.566%
2021-07-30	34.9200	34.9200	34.9200	34.9200	+0.029%	-7.503%
2021-07-29	34.9100	34.9100	34.9100	34.9100	+0.663%	-7.476%
2021-07-28	34.6800	34.6800	34.6800	34.6800	-0.173%	-6.863%
2021-07-27	34.7400	34.7400	34.7400	34.7400	+0.260%	-7.024%
2021-07-26	34.6500	34.6500	34.6500	34.6500	+0.029%	-6.782%
2021-07-23	34.6400	34.6400	34.6400	34.6400	+1.139%	-6.755%
2021-07-22	34.2500	34.2500	34.2500	34.2500	-0.029%	-5.693%
2021-07-21	34.2600	34.2600	34.2600	34.2600	+0.765%	-5.721%
2021-07-20	34.0000	34.0000	34.0000	34.0000	+1.735%	-5.000%
2021-07-19	33.4200	33.4200	33.4200	33.4200	-2.224%	-3.351%
2021-07-16	34.1800	34.1800	34.1800	34.1800	+0.088%	-5.500%
2021-07-15	34.1500	34.1500	34.1500	34.1500	-0.205%	-5.417%
2021-07-14	34.2200	34.2200	34.2200	34.2200	+0.234%	-5.611%
2021-07-13	34.1400	34.1400	34.1400	34.1400	-0.379%	-5.390%
2021-07-12	34.2700	34.2700	34.2700	34.2700	0.000%	-5.748%
2021-07-06	34.2700	34.2700	34.2700	34.2700	-0.204%	-5.748%
2021-07-02	34.3400	34.3400	34.3400	34.3400	+0.704%	-5.941%
2021-07-01	34.1000	34.1000	34.1000	34.1000	+1.067%	-5.279%
2021-06-30	33.7400	33.7400	33.7400	33.7400	-0.207%	-4.268%
2021-06-29	33.8100	33.8100	33.8100	33.8100	+0.030%	-4.466%
2021-06-28	33.8000	33.8000	33.8000	33.8000	-0.500%	-4.438%
2021-06-25	33.9700	33.9700	33.9700	33.9700	+0.951%	-4.916%
2021-06-24	33.6500	33.6500	33.6500	33.6500	+0.568%	-4.012%
2021-06-23	33.4600	33.4600	33.4600	33.4600	-0.387%	-3.467%
2021-06-22	33.5900	33.5900	33.5900	33.5900	+0.539%	-3.840%
2021-06-21	33.4100	33.4100	33.4100	33.4100	+1.674%	-3.322%
2021-06-18	32.8600	32.8600	32.8600	32.8600	-1.173%	-1.704%
2021-06-17	33.2500	33.2500	33.2500	33.2500	+0.030%	-2.857%
2021-06-16	33.2400	33.2400	33.2400	33.2400	-0.479%	-2.828%
2021-06-15	33.4000	33.4000	33.4000	33.4000	+0.361%	-3.293%
2021-06-14	33.2800	33.2800	33.2800	33.2800	-0.210%	-2.945%
2021-06-11	33.3500	33.3500	33.3500	33.3500	+0.482%	-3.148%
2021-06-10	33.1900	33.1900	33.1900	33.1900	+0.242%	-2.682%
2021-06-09	33.1100	33.1100	33.1100	33.1100	-0.181%	-2.446%
2021-06-08	33.1700	33.1700	33.1700	33.1700	+0.393%	-2.623%
2021-06-07	33.0400	33.0400	33.0400	33.0400	-0.840%	-2.240%
2021-06-04	33.3200	33.3200	33.3200	33.3200	+0.392%	-3.061%
2021-06-03	33.1900	33.1900	33.1900	33.1900	-0.629%	-2.682%
2021-06-02	33.4000	33.4000	33.4000	33.4000	-0.417%	-3.293%
2021-06-01	33.5400	33.5400	33.5400	33.5400	-0.504%	-3.697%
2021-05-28	33.7100	33.7100	33.7100	33.7100	-0.059%	-4.183%
2021-05-27	33.7300	33.7300	33.7300	33.7300	+0.178%	-4.240%
2021-05-26	33.6700	33.6700	33.6700	33.6700	-0.355%	-4.069%
2021-05-24	33.7900	33.7900	33.7900	33.7900	+0.476%	-4.410%
2021-05-21	33.6300	33.6300	33.6300	33.6300	-0.148%	-3.955%
2021-05-20	33.6800	33.6800	33.6800	33.6800	+0.838%	-4.097%
2021-05-19	33.4000	33.4000	33.4000	33.4000	-0.743%	-3.293%
2021-05-18	33.6500	33.6500	33.6500	33.6500	-0.620%	-4.012%
2021-05-17	33.8600	33.8600	33.8600	33.8600	-0.500%	-4.607%
2021-05-14	34.0300	34.0300	34.0300	34.0300	+1.220%	-5.084%
2021-05-13	33.6200	33.6200	33.6200	33.6200	+1.357%	-3.926%
2021-05-12	33.1700	33.1700	33.1700	33.1700	-1.922%	-2.623%
2021-05-11	33.8200	33.8200	33.8200	33.8200	-1.284%	-4.494%
2021-05-10	34.2600	34.2600	34.2600	34.2600	-0.983%	-5.721%
2021-05-07	34.6000	34.6000	34.6000	34.6000	+0.933%	-6.647%
2021-05-06	34.2800	34.2800	34.2800	34.2800	+0.469%	-5.776%
2021-05-05	34.1200	34.1200	34.1200	34.1200	-0.727%	-5.334%
2021-05-04	34.3700	34.3700	34.3700	34.3700	-0.145%	-6.023%
2021-05-03	34.4200	34.4200	34.4200	34.4200	+0.379%	-6.159%
2021-04-30	34.2900	34.2900	34.2900	34.2900	-0.666%	-5.803%
2021-04-29	34.5200	34.5200	34.5200	34.5200	+0.320%	-6.431%
2021-04-28	34.4100	34.4100	34.4100	34.4100	+0.058%	-6.132%
2021-04-27	34.3900	34.3900	34.3900	34.3900	-0.116%	-6.077%
2021-04-26	34.4300	34.4300	34.4300	34.4300	-0.232%	-6.186%
2021-04-23	34.5100	34.5100	34.5100	34.5100	+1.173%	-6.404%
2021-04-22	34.1100	34.1100	34.1100	34.1100	+0.029%	-5.306%
2021-04-21	34.1000	34.1000	34.1000	34.1000	+0.947%	-5.279%
2021-04-20	33.7800	33.7800	33.7800	33.7800	-0.618%	-4.381%
2021-04-19	33.9900	33.9900	33.9900	33.9900	-0.323%	-4.972%
2021-04-16	34.1000	34.1000	34.1000	34.1000	+0.620%	-5.279%
2021-04-15	33.8900	33.8900	33.8900	33.8900	+1.164%	-4.692%
2021-04-14	33.5000	33.5000	33.5000	33.5000	+0.120%	-3.582%
2021-04-13	33.4600	33.4600	33.4600	33.4600	-0.030%	-3.467%
2021-04-12	33.4700	33.4700	33.4700	33.4700	0.000%	-3.496%
2021-04-09	33.4700	33.4700	33.4700	33.4700	+0.692%	-3.496%
2021-04-08	33.2400	33.2400	33.2400	33.2400	+1.249%	-2.828%
2021-04-07	32.8300	32.8300	32.8300	32.8300	-0.364%	-1.614%
2021-04-06	32.9500	32.9500	32.9500	32.9500	+0.061%	-1.973%
2021-04-05	32.9300	32.9300	32.9300	32.9300	+1.479%	-1.913%
2021-04-01	32.4500	32.4500	32.4500	32.4500	+1.343%	-0.462%
2021-03-31	32.0200	32.0200	32.0200	32.0200	-0.280%	+0.874%
2021-03-30	32.1100	32.1100	32.1100	32.1100	-0.341%	+0.592%
2021-03-29	32.2200	32.2200	32.2200	32.2200	-0.525%	+0.248%
2021-03-26	32.3900	32.3900	32.3900	32.3900	+1.472%	-0.278%
2021-03-25	31.9200	31.9200	31.9200	31.9200	+0.981%	+1.190%
2021-03-24	31.6100	31.6100	31.6100	31.6100	+0.063%	+2.183%
2021-03-23	31.5900	31.5900	31.5900	31.5900	-0.754%	+2.248%
2021-03-22	31.8300	31.8300	31.8300	31.8300	+0.189%	+1.477%
2021-03-19	31.7700	31.7700	31.7700	31.7700	-0.563%	+1.668%
2021-03-18	31.9500	31.9500	31.9500	31.9500	-0.776%	+1.095%
2021-03-17	32.2000	32.2000	32.2000	32.2000	-0.279%	+0.311%
2021-03-16	32.2900	32.2900	32.2900	32.2900	-0.524%	+0.031%
2021-03-15	32.4600	32.4600	32.4600	32.4600	+0.745%	-0.493%
2021-03-12	32.2200	32.2200	32.2200	32.2200	+0.343%	+0.248%
2021-03-11	32.1100	32.1100	32.1100	32.1100	+0.469%	+0.592%
2021-03-10	31.9600	31.9600	31.9600	31.9600	+0.757%	+1.064%
2021-03-09	31.7200	31.7200	31.7200	31.7200	+0.539%	+1.828%
2021-03-08	31.5500	31.5500	31.5500	31.5500	+0.702%	+2.377%
2021-03-05	31.3300	31.3300	31.3300	31.3300	+2.219%	+3.096%
2021-03-04	30.6500	30.6500	30.6500	30.6500	-1.574%	+5.383%
2021-03-03	31.1400	31.1400	31.1400	31.1400	-1.143%	+3.725%
2021-03-02	31.5000	31.5000	31.5000	31.5000	-0.694%	+2.540%
2021-03-01	31.7200	31.7200	31.7200	31.7200	+2.125%	+1.828%
2021-02-26	31.0600	31.0600	31.0600	31.0600	-0.672%	+3.992%
2021-02-25	31.2700	31.2700	31.2700	31.2700	-2.006%	+3.294%
2021-02-24	31.9100	31.9100	31.9100	31.9100	+0.981%	+1.222%
2021-02-23	31.6000	31.6000	31.6000	31.6000	-0.095%	+2.215%
2021-02-22	31.6300	31.6300	31.6300	31.6300	+0.127%	+2.118%
2021-02-19	31.5900	31.5900	31.5900	31.5900	-0.032%	+2.248%
2021-02-18	31.6000	31.6000	31.6000	31.6000	+0.349%	+2.215%
2021-02-17	31.4900	31.4900	31.4900	31.4900	+0.159%	+2.572%
2021-02-16	31.4400	31.4400	31.4400	31.4400	-0.285%	+2.735%
2021-02-12	31.5300	31.5300	31.5300	31.5300	-0.253%	+2.442%
2021-02-11	31.6100	31.6100	31.6100	31.6100	+0.063%	+2.183%
2021-02-10	31.5900	31.5900	31.5900	31.5900	+0.445%	+2.248%
2021-02-09	31.4500	31.4500	31.4500	31.4500	+0.159%	+2.703%
2021-02-08	31.4000	31.4000	31.4000	31.4000	+0.738%	+2.866%
2021-02-05	31.1700	31.1700	31.1700	31.1700	+0.290%	+3.625%
2021-02-04	31.0800	31.0800	31.0800	31.0800	+1.304%	+3.925%
2021-02-03	30.6800	30.6800	30.6800	30.6800	+0.261%	+5.280%
2021-02-02	30.6000	30.6000	30.6000	30.6000	+2.307%	+5.556%
2021-02-01	29.9100	29.9100	29.9100	29.9100	+1.943%	+7.991%
2021-01-29	29.3400	29.3400	29.3400	29.3400	-1.577%	+10.089%
2021-01-28	29.8100	29.8100	29.8100	29.8100	+1.984%	+8.353%
2021-01-27	29.2300	29.2300	29.2300	29.2300	-2.955%	+10.503%
2021-01-26	30.1200	30.1200	30.1200	30.1200	-0.660%	+7.238%
2021-01-25	30.3200	30.3200	30.3200	30.3200	-0.525%	+6.530%
2021-01-22	30.4800	30.4800	30.4800	30.4800	-0.587%	+5.971%
2021-01-21	30.6600	30.6600	30.6600	30.6600	-0.422%	+5.349%
2021-01-20	30.7900	30.7900	30.7900	30.7900	+1.117%	+4.904%
2021-01-19	30.4500	30.4500	30.4500	30.4500	-0.066%	+6.076%
2021-01-15	30.4700	30.4700	30.4700	30.4700	-0.360%	+6.006%
2021-01-14	30.5800	30.5800	30.5800	30.5800	-1.068%	+5.625%
2021-01-13	30.9100	30.9100	30.9100	30.9100	-0.290%	+4.497%
2021-01-12	31.0000	31.0000	31.0000	31.0000	-0.705%	+4.194%
2021-01-11	31.2200	31.2200	31.2200	31.2200	-1.015%	+3.459%
2021-01-08	31.5400	31.5400	31.5400	31.5400	+0.863%	+2.410%
2021-01-07	31.2700	31.2700	31.2700	31.2700	+0.773%	+3.294%
2021-01-06	31.0300	31.0300	31.0300	31.0300	+1.738%	+4.093%
2021-01-05	30.5000	30.5000	30.5000	30.5000	+0.329%	+5.902%
2021-01-04	30.4000	30.4000	30.4000	30.4000	-1.363%	+6.250%
2020-12-31	30.8200	30.8200	30.8200	30.8200	+0.785%	+4.802%
2020-12-30	30.5800	30.5800	30.5800	30.5800	+0.295%	+5.625%
2020-12-29	30.4900	30.4900	30.4900	30.4900	-0.327%	+5.936%
2020-12-28	30.5900	30.5900	30.5900	30.5900	+0.758%	+5.590%
2020-12-24	30.3600	30.3600	30.3600	30.3600	+0.497%	+6.390%
2020-12-23	30.2100	30.2100	30.2100	30.2100	+0.299%	+6.918%
2020-12-22	30.1200	30.1200	30.1200	30.1200	-0.265%	+7.238%
2020-12-21	30.2000	30.2000	30.2000	30.2000	-0.494%	+6.954%
2020-12-18	30.3500	30.3500	30.3500	30.3500	-0.132%	+6.425%
2020-12-17	30.3900	30.3900	30.3900	30.3900	+0.863%	+6.285%
2020-12-16	30.1300	30.1300	30.1300	30.1300	-0.331%	+7.202%
2020-12-15	30.2300	30.2300	30.2300	30.2300	+1.239%	+6.848%
2020-12-14	29.8600	29.8600	29.8600	29.8600	-0.566%	+8.171%
2020-12-11	30.0300	30.0300	30.0300	30.0300	-0.398%	+7.559%
2020-12-10	30.1500	30.1500	30.1500	30.1500	+0.033%	+7.131%
2020-12-09	30.1400	30.1400	30.1400	30.1400	-0.594%	+7.167%
2020-12-08	30.3200	30.3200	30.3200	30.3200	+0.397%	+6.530%
2020-12-07	30.2000	30.2000	30.2000	30.2000	-0.396%	+6.954%
2020-12-04	30.3200	30.3200	30.3200	30.3200	+1.405%	+6.530%
2020-12-03	29.9000	29.9000	29.9000	29.9000	-0.033%	+8.027%
2020-12-02	29.9100	29.9100	29.9100	29.9100	-0.200%	+7.991%
2020-12-01	29.9700	29.9700	29.9700	29.9700	-2.059%	+7.774%
2020-11-30	30.6000	30.6000	30.6000	30.6000	-0.326%	+5.556%
2020-11-27	30.7000	30.7000	30.7000	30.7000	+0.033%	+5.212%
2020-11-26	30.6900	30.6900	30.6900	30.6900	0.000%	+5.246%
2020-11-25	30.6900	30.6900	30.6900	30.6900	-0.519%	+5.246%
2020-11-24	30.8500	30.8500	30.8500	30.8500	+1.916%	+4.700%
2020-11-23	30.2700	30.2700	30.2700	30.2700	0.000%	+6.706%
2020-11-20	30.2700	30.2700	30.2700	30.2700	-0.624%	+6.706%
2020-11-19	30.4600	30.4600	30.4600	30.4600	+0.561%	+6.041%
2020-11-18	30.2900	30.2900	30.2900	30.2900	-0.948%	+6.636%
2020-11-17	30.5800	30.5800	30.5800	30.5800	-0.553%	+5.625%
2020-11-16	30.7500	30.7500	30.7500	30.7500	+1.251%	+5.041%
2020-11-13	30.3700	30.3700	30.3700	30.3700	+1.708%	+6.355%
2020-11-12	29.8600	29.8600	29.8600	29.8600	-1.420%	+8.171%
2020-11-11	30.2900	30.2900	30.2900	30.2900	-0.427%	+6.636%
2020-11-10	30.4200	30.4200	30.4200	30.4200	-0.099%	+6.180%
2020-11-09	30.4500	30.4500	30.4500	30.4500	+4.424%	+6.076%
2020-11-06	29.1600	29.1600	29.1600	29.1600	-0.103%	+10.768%
2020-11-05	29.1900	29.1900	29.1900	29.1900	+1.672%	+10.654%
2020-11-04	28.7100	28.7100	28.7100	28.7100	+0.666%	+12.504%
2020-11-03	28.5200	28.5200	28.5200	28.5200	+2.076%	+13.254%
2020-11-02	27.9400	27.9400	27.9400	27.9400	+1.859%	+15.605%
2020-10-30	27.4300	27.4300	27.4300	27.4300	-0.327%	+17.754%
2020-10-29	27.5200	27.5200	27.5200	27.5200	+0.585%	+17.369%
2020-10-28	27.3600	27.3600	27.3600	27.3600	-3.730%	+18.056%
2020-10-27	28.4200	28.4200	28.4200	28.4200	-0.803%	+13.652%
2020-10-26	28.6500	28.6500	28.6500	28.6500	-2.185%	+12.740%
2020-10-23	29.2900	29.2900	29.2900	29.2900	+0.722%	+10.277%
2020-10-22	29.0800	29.0800	29.0800	29.0800	+1.148%	+11.073%
2020-10-21	28.7500	28.7500	28.7500	28.7500	+0.524%	+12.348%
2020-10-20	28.6000	28.6000	28.6000	28.6000	+0.492%	+12.937%
2020-10-19	28.4600	28.4600	28.4600	28.4600	-1.522%	+13.493%
2020-10-16	28.9000	28.9000	28.9000	28.9000	+0.382%	+11.765%
2020-10-15	28.7900	28.7900	28.7900	28.7900	-0.035%	+12.192%
2020-10-14	28.8000	28.8000	28.8000	28.8000	-0.380%	+12.153%
2020-10-13	28.9100	28.9100	28.9100	28.9100	-1.230%	+11.726%
2020-10-12	29.2700	29.2700	29.2700	29.2700	+1.140%	+10.352%
2020-10-09	28.9400	28.9400	28.9400	28.9400	+0.907%	+11.610%
2020-10-08	28.6800	28.6800	28.6800	28.6800	+1.021%	+12.622%
2020-10-07	28.3900	28.3900	28.3900	28.3900	+1.829%	+13.772%
2020-10-06	27.8800	27.8800	27.8800	27.8800	-0.571%	+15.854%
2020-10-05	28.0400	28.0400	28.0400	28.0400	+1.227%	+15.193%

.dark-mode .f8bkpQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8bkpQ{ color: #333333; background-color: white; border: 2px solid #333333; }ESERXEATON VANCE ATLANTA CAPITAL SELECT EQUITY FUND - CLASS R6mf NASDAQ

ESERX
EATON VANCE ATLANTA CAPITAL SELECT EQUITY FUND - CLASS R6
mf NASDAQ