Dark

ESEIX
EATON VANCE ATLANTA CAPITAL SELECT EQUITY FD CL I
mf NASDAQ

Inactive

Mar 29, 2022

32.21USD+2.254%(+0.71)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.2100	32.2100	32.2100	32.2100	+2.254%	0.000%
2022-03-25	31.5000	31.5000	31.5000	31.5000	+0.671%	+2.254%
2022-03-24	31.2900	31.2900	31.2900	31.2900	+1.033%	+2.940%
2022-03-23	30.9700	30.9700	30.9700	30.9700	-1.620%	+4.004%
2022-03-22	31.4800	31.4800	31.4800	31.4800	+0.833%	+2.319%
2022-03-21	31.2200	31.2200	31.2200	31.2200	-0.542%	+3.171%
2022-03-18	31.3900	31.3900	31.3900	31.3900	+1.193%	+2.612%
2022-03-17	31.0200	31.0200	31.0200	31.0200	+1.075%	+3.836%
2022-03-16	30.6900	30.6900	30.6900	30.6900	+2.062%	+4.953%
2022-03-15	30.0700	30.0700	30.0700	30.0700	+1.657%	+7.117%
2022-03-14	29.5800	29.5800	29.5800	29.5800	+0.271%	+8.891%
2022-03-11	29.5000	29.5000	29.5000	29.5000	-0.740%	+9.186%
2022-03-10	29.7200	29.7200	29.7200	29.7200	-0.768%	+8.378%
2022-03-09	29.9500	29.9500	29.9500	29.9500	+3.134%	+7.546%
2022-03-08	29.0400	29.0400	29.0400	29.0400	-0.275%	+10.916%
2022-03-07	29.1200	29.1200	29.1200	29.1200	-3.704%	+10.611%
2022-03-04	30.2400	30.2400	30.2400	30.2400	-1.209%	+6.515%
2022-03-03	30.6100	30.6100	30.6100	30.6100	-0.390%	+5.227%
2022-03-02	30.7300	30.7300	30.7300	30.7300	+2.331%	+4.816%
2022-03-01	30.0300	30.0300	30.0300	30.0300	-1.670%	+7.259%
2022-02-28	30.5400	30.5400	30.5400	30.5400	-1.037%	+5.468%
2022-02-25	30.8600	30.8600	30.8600	30.8600	+2.423%	+4.375%
2022-02-24	30.1300	30.1300	30.1300	30.1300	+1.585%	+6.903%
2022-02-23	29.6600	29.6600	29.6600	29.6600	-1.950%	+8.597%
2022-02-22	30.2500	30.2500	30.2500	30.2500	-1.047%	+6.479%
2022-02-18	30.5700	30.5700	30.5700	30.5700	-0.098%	+5.365%
2022-02-17	30.6000	30.6000	30.6000	30.6000	-2.330%	+5.261%
2022-02-16	31.3300	31.3300	31.3300	31.3300	+0.064%	+2.809%
2022-02-15	31.3100	31.3100	31.3100	31.3100	+1.491%	+2.874%
2022-02-14	30.8500	30.8500	30.8500	30.8500	-0.548%	+4.408%
2022-02-11	31.0200	31.0200	31.0200	31.0200	-1.147%	+3.836%
2022-02-10	31.3800	31.3800	31.3800	31.3800	-1.476%	+2.645%
2022-02-09	31.8500	31.8500	31.8500	31.8500	+1.111%	+1.130%
2022-02-08	31.5000	31.5000	31.5000	31.5000	+0.446%	+2.254%
2022-02-07	31.3600	31.3600	31.3600	31.3600	-0.254%	+2.710%
2022-02-04	31.4400	31.4400	31.4400	31.4400	-0.222%	+2.449%
2022-02-03	31.5100	31.5100	31.5100	31.5100	-1.930%	+2.222%
2022-02-02	32.1300	32.1300	32.1300	32.1300	+1.038%	+0.249%
2022-02-01	31.8000	31.8000	31.8000	31.8000	+1.081%	+1.289%
2022-01-31	31.4600	31.4600	31.4600	31.4600	+1.714%	+2.384%
2022-01-28	30.9300	30.9300	30.9300	30.9300	+2.655%	+4.138%
2022-01-27	30.1300	30.1300	30.1300	30.1300	-0.066%	+6.903%
2022-01-26	30.1500	30.1500	30.1500	30.1500	-0.265%	+6.833%
2022-01-25	30.2300	30.2300	30.2300	30.2300	-1.787%	+6.550%
2022-01-24	30.7800	30.7800	30.7800	30.7800	+0.424%	+4.646%
2022-01-21	30.6500	30.6500	30.6500	30.6500	-1.574%	+5.090%
2022-01-20	31.1400	31.1400	31.1400	31.1400	-0.796%	+3.436%
2022-01-19	31.3900	31.3900	31.3900	31.3900	-0.727%	+2.612%
2022-01-18	31.6200	31.6200	31.6200	31.6200	-1.618%	+1.866%
2022-01-14	32.1400	32.1400	32.1400	32.1400	-0.680%	+0.218%
2022-01-13	32.3600	32.3600	32.3600	32.3600	-1.040%	-0.464%
2022-01-12	32.7000	32.7000	32.7000	32.7000	+0.122%	-1.498%
2022-01-11	32.6600	32.6600	32.6600	32.6600	+1.209%	-1.378%
2022-01-10	32.2700	32.2700	32.2700	32.2700	-0.432%	-0.186%
2022-01-07	32.4100	32.4100	32.4100	32.4100	-1.369%	-0.617%
2022-01-06	32.8600	32.8600	32.8600	32.8600	+0.336%	-1.978%
2022-01-05	32.7500	32.7500	32.7500	32.7500	-1.740%	-1.649%
2022-01-04	33.3300	33.3300	33.3300	33.3300	+0.361%	-3.360%
2022-01-03	33.2100	33.2100	33.2100	33.2100	-0.120%	-3.011%
2021-12-31	33.2500	33.2500	33.2500	33.2500	0.000%	-3.128%
2021-12-30	33.2500	33.2500	33.2500	33.2500	-0.120%	-3.128%
2021-12-29	33.2900	33.2900	33.2900	33.2900	+0.483%	-3.244%
2021-12-28	33.1300	33.1300	33.1300	33.1300	+0.151%	-2.777%
2021-12-27	33.0800	33.0800	33.0800	33.0800	+1.162%	-2.630%
2021-12-23	32.7000	32.7000	32.7000	32.7000	+0.307%	-1.498%
2021-12-22	32.6000	32.6000	32.6000	32.6000	+1.211%	-1.196%
2021-12-21	32.2100	32.2100	32.2100	32.2100	+2.092%	0.000%
2021-12-20	31.5500	31.5500	31.5500	31.5500	-1.560%	+2.092%
2021-12-17	32.0500	32.0500	32.0500	32.0500	-0.404%	+0.499%
2021-12-16	32.1800	32.1800	32.1800	32.1800	-0.124%	+0.093%
2021-12-15	32.2200	32.2200	32.2200	32.2200	+0.750%	-0.031%
2021-12-14	31.9800	31.9800	31.9800	31.9800	-0.622%	+0.719%
2021-12-13	32.1800	32.1800	32.1800	32.1800	-0.618%	+0.093%
2021-12-10	32.3800	32.3800	32.3800	32.3800	+0.622%	-0.525%
2021-12-09	32.1800	32.1800	32.1800	32.1800	-0.893%	+0.093%
2021-12-08	32.4700	32.4700	32.4700	32.4700	+0.557%	-0.801%
2021-12-07	32.2900	32.2900	32.2900	32.2900	+1.350%	-0.248%
2021-12-06	31.8600	31.8600	31.8600	31.8600	+1.854%	+1.099%
2021-12-03	31.2800	31.2800	31.2800	31.2800	-0.319%	+2.973%
2021-12-02	31.3800	31.3800	31.3800	31.3800	+2.818%	+2.645%
2021-12-01	30.5200	30.5200	30.5200	30.5200	-7.767%	+5.537%
2021-11-30	33.0900	33.0900	33.0900	33.0900	-2.101%	-2.659%
2021-11-29	33.8000	33.8000	33.8000	33.8000	+0.715%	-4.704%
2021-11-26	33.5600	33.5600	33.5600	33.5600	-2.043%	-4.023%
2021-11-24	34.2600	34.2600	34.2600	34.2600	-0.058%	-5.984%
2021-11-23	34.2800	34.2800	34.2800	34.2800	+0.410%	-6.039%
2021-11-22	34.1400	34.1400	34.1400	34.1400	-1.101%	-5.653%
2021-11-19	34.5200	34.5200	34.5200	34.5200	-0.918%	-6.692%
2021-11-18	34.8400	34.8400	34.8400	34.8400	-0.258%	-7.549%
2021-11-17	34.9300	34.9300	34.9300	34.9300	-0.399%	-7.787%
2021-11-16	35.0700	35.0700	35.0700	35.0700	+0.487%	-8.155%
2021-11-15	34.9000	34.9000	34.9000	34.9000	+0.057%	-7.708%
2021-11-12	34.8800	34.8800	34.8800	34.8800	+0.693%	-7.655%
2021-11-11	34.6400	34.6400	34.6400	34.6400	-0.660%	-7.015%
2021-11-10	34.8700	34.8700	34.8700	34.8700	-0.229%	-7.628%
2021-11-09	34.9500	34.9500	34.9500	34.9500	-0.143%	-7.840%
2021-11-08	35.0000	35.0000	35.0000	35.0000	+0.200%	-7.971%
2021-11-05	34.9300	34.9300	34.9300	34.9300	+0.518%	-7.787%
2021-11-04	34.7500	34.7500	34.7500	34.7500	+0.376%	-7.309%
2021-11-03	34.6200	34.6200	34.6200	34.6200	-0.202%	-6.961%
2021-11-02	34.6900	34.6900	34.6900	34.6900	+0.058%	-7.149%
2021-11-01	34.6700	34.6700	34.6700	34.6700	+0.697%	-7.095%
2021-10-29	34.4300	34.4300	34.4300	34.4300	+0.116%	-6.448%
2021-10-28	34.3900	34.3900	34.3900	34.3900	+0.497%	-6.339%
2021-10-27	34.2200	34.2200	34.2200	34.2200	-2.061%	-5.874%
2021-10-26	34.9400	34.9400	34.9400	34.9400	-0.228%	-7.813%
2021-10-25	35.0200	35.0200	35.0200	35.0200	+0.229%	-8.024%
2021-10-22	34.9400	34.9400	34.9400	34.9400	+0.057%	-7.813%
2021-10-21	34.9200	34.9200	34.9200	34.9200	+0.547%	-7.761%
2021-10-20	34.7300	34.7300	34.7300	34.7300	+0.405%	-7.256%
2021-10-19	34.5900	34.5900	34.5900	34.5900	+0.582%	-6.881%
2021-10-18	34.3900	34.3900	34.3900	34.3900	+0.233%	-6.339%
2021-10-15	34.3100	34.3100	34.3100	34.3100	+0.527%	-6.121%
2021-10-14	34.1300	34.1300	34.1300	34.1300	+1.577%	-5.626%
2021-10-13	33.6000	33.6000	33.6000	33.6000	+0.478%	-4.137%
2021-10-12	33.4400	33.4400	33.4400	33.4400	-0.149%	-3.678%
2021-10-11	33.4900	33.4900	33.4900	33.4900	-1.558%	-3.822%
2021-10-08	34.0200	34.0200	34.0200	34.0200	-0.235%	-5.320%
2021-10-07	34.1000	34.1000	34.1000	34.1000	+0.679%	-5.543%
2021-10-06	33.8700	33.8700	33.8700	33.8700	+0.177%	-4.901%
2021-10-05	33.8100	33.8100	33.8100	33.8100	+0.715%	-4.732%
2021-10-04	33.5700	33.5700	33.5700	33.5700	-1.148%	-4.051%
2021-10-01	33.9600	33.9600	33.9600	33.9600	+1.373%	-5.153%
2021-09-30	33.5000	33.5000	33.5000	33.5000	-1.760%	-3.851%
2021-09-29	34.1000	34.1000	34.1000	34.1000	+0.176%	-5.543%
2021-09-28	34.0400	34.0400	34.0400	34.0400	-1.732%	-5.376%
2021-09-27	34.6400	34.6400	34.6400	34.6400	-0.403%	-7.015%
2021-09-24	34.7800	34.7800	34.7800	34.7800	+0.115%	-7.389%
2021-09-23	34.7400	34.7400	34.7400	34.7400	+1.194%	-7.283%
2021-09-22	34.3300	34.3300	34.3300	34.3300	+1.268%	-6.175%
2021-09-21	33.9000	33.9000	33.9000	33.9000	-0.147%	-4.985%
2021-09-20	33.9500	33.9500	33.9500	33.9500	-1.049%	-5.125%
2021-09-17	34.3100	34.3100	34.3100	34.3100	-0.666%	-6.121%
2021-09-16	34.5400	34.5400	34.5400	34.5400	-0.173%	-6.746%
2021-09-15	34.6000	34.6000	34.6000	34.6000	+0.552%	-6.908%
2021-09-14	34.4100	34.4100	34.4100	34.4100	-0.492%	-6.393%
2021-09-13	34.5800	34.5800	34.5800	34.5800	-0.116%	-6.854%
2021-09-10	34.6200	34.6200	34.6200	34.6200	-1.057%	-6.961%
2021-09-09	34.9900	34.9900	34.9900	34.9900	-0.540%	-7.945%
2021-09-08	35.1800	35.1800	35.1800	35.1800	+0.514%	-8.442%
2021-09-07	35.0000	35.0000	35.0000	35.0000	-0.709%	-7.971%
2021-09-03	35.2500	35.2500	35.2500	35.2500	-0.255%	-8.624%
2021-09-02	35.3400	35.3400	35.3400	35.3400	-0.113%	-8.857%
2021-09-01	35.3800	35.3800	35.3800	35.3800	+0.142%	-8.960%
2021-08-31	35.3300	35.3300	35.3300	35.3300	+0.113%	-8.831%
2021-08-30	35.2900	35.2900	35.2900	35.2900	-0.141%	-8.728%
2021-08-27	35.3400	35.3400	35.3400	35.3400	+0.626%	-8.857%
2021-08-26	35.1200	35.1200	35.1200	35.1200	-0.959%	-8.286%
2021-08-25	35.4600	35.4600	35.4600	35.4600	+0.340%	-9.165%
2021-08-24	35.3400	35.3400	35.3400	35.3400	+0.369%	-8.857%
2021-08-23	35.2100	35.2100	35.2100	35.2100	+0.629%	-8.520%
2021-08-20	34.9900	34.9900	34.9900	34.9900	+0.344%	-7.945%
2021-08-19	34.8700	34.8700	34.8700	34.8700	+0.316%	-7.628%
2021-08-18	34.7600	34.7600	34.7600	34.7600	-0.315%	-7.336%
2021-08-17	34.8700	34.8700	34.8700	34.8700	-0.542%	-7.628%
2021-08-16	35.0600	35.0600	35.0600	35.0600	+0.257%	-8.129%
2021-08-13	34.9700	34.9700	34.9700	34.9700	+0.057%	-7.892%
2021-08-12	34.9500	34.9500	34.9500	34.9500	+0.287%	-7.840%
2021-08-11	34.8500	34.8500	34.8500	34.8500	+0.635%	-7.575%
2021-08-10	34.6300	34.6300	34.6300	34.6300	+0.145%	-6.988%
2021-08-09	34.5800	34.5800	34.5800	34.5800	-0.202%	-6.854%
2021-08-06	34.6500	34.6500	34.6500	34.6500	+0.522%	-7.042%
2021-08-05	34.4700	34.4700	34.4700	34.4700	+0.262%	-6.556%
2021-08-04	34.3800	34.3800	34.3800	34.3800	-0.722%	-6.312%
2021-08-03	34.6300	34.6300	34.6300	34.6300	+0.435%	-6.988%
2021-08-02	34.4800	34.4800	34.4800	34.4800	-1.005%	-6.584%
2021-07-30	34.8300	34.8300	34.8300	34.8300	+0.029%	-7.522%
2021-07-29	34.8200	34.8200	34.8200	34.8200	+0.636%	-7.496%
2021-07-28	34.6000	34.6000	34.6000	34.6000	-0.144%	-6.908%
2021-07-27	34.6500	34.6500	34.6500	34.6500	+0.260%	-7.042%
2021-07-26	34.5600	34.5600	34.5600	34.5600	0.000%	-6.800%
2021-07-23	34.5600	34.5600	34.5600	34.5600	+1.141%	-6.800%
2021-07-22	34.1700	34.1700	34.1700	34.1700	0.000%	-5.736%
2021-07-21	34.1700	34.1700	34.1700	34.1700	+0.737%	-5.736%
2021-07-20	33.9200	33.9200	33.9200	33.9200	+1.740%	-5.041%
2021-07-19	33.3400	33.3400	33.3400	33.3400	-2.229%	-3.389%
2021-07-16	34.1000	34.1000	34.1000	34.1000	+0.117%	-5.543%
2021-07-15	34.0600	34.0600	34.0600	34.0600	-0.205%	-5.432%
2021-07-14	34.1300	34.1300	34.1300	34.1300	+0.206%	-5.626%
2021-07-13	34.0600	34.0600	34.0600	34.0600	-0.351%	-5.432%
2021-07-12	34.1800	34.1800	34.1800	34.1800	-0.029%	-5.764%
2021-07-06	34.1900	34.1900	34.1900	34.1900	-0.175%	-5.791%
2021-07-02	34.2500	34.2500	34.2500	34.2500	+0.676%	-5.956%
2021-07-01	34.0200	34.0200	34.0200	34.0200	+1.100%	-5.320%
2021-06-30	33.6500	33.6500	33.6500	33.6500	-0.237%	-4.279%
2021-06-29	33.7300	33.7300	33.7300	33.7300	+0.059%	-4.506%
2021-06-28	33.7100	33.7100	33.7100	33.7100	-0.502%	-4.450%
2021-06-25	33.8800	33.8800	33.8800	33.8800	+0.923%	-4.929%
2021-06-24	33.5700	33.5700	33.5700	33.5700	+0.569%	-4.051%
2021-06-23	33.3800	33.3800	33.3800	33.3800	-0.388%	-3.505%
2021-06-22	33.5100	33.5100	33.5100	33.5100	+0.540%	-3.879%
2021-06-21	33.3300	33.3300	33.3300	33.3300	+1.678%	-3.360%
2021-06-18	32.7800	32.7800	32.7800	32.7800	-1.176%	-1.739%
2021-06-17	33.1700	33.1700	33.1700	33.1700	+0.030%	-2.894%
2021-06-16	33.1600	33.1600	33.1600	33.1600	-0.480%	-2.865%
2021-06-15	33.3200	33.3200	33.3200	33.3200	+0.361%	-3.331%
2021-06-14	33.2000	33.2000	33.2000	33.2000	-0.210%	-2.982%
2021-06-11	33.2700	33.2700	33.2700	33.2700	+0.483%	-3.186%
2021-06-10	33.1100	33.1100	33.1100	33.1100	+0.242%	-2.718%
2021-06-09	33.0300	33.0300	33.0300	33.0300	-0.181%	-2.483%
2021-06-08	33.0900	33.0900	33.0900	33.0900	+0.394%	-2.659%
2021-06-07	32.9600	32.9600	32.9600	32.9600	-0.842%	-2.275%
2021-06-04	33.2400	33.2400	33.2400	33.2400	+0.393%	-3.099%
2021-06-03	33.1100	33.1100	33.1100	33.1100	-0.630%	-2.718%
2021-06-02	33.3200	33.3200	33.3200	33.3200	-0.418%	-3.331%
2021-06-01	33.4600	33.4600	33.4600	33.4600	-0.506%	-3.736%
2021-05-28	33.6300	33.6300	33.6300	33.6300	-0.059%	-4.222%
2021-05-27	33.6500	33.6500	33.6500	33.6500	+0.179%	-4.279%
2021-05-26	33.5900	33.5900	33.5900	33.5900	-0.356%	-4.108%
2021-05-24	33.7100	33.7100	33.7100	33.7100	+0.477%	-4.450%
2021-05-21	33.5500	33.5500	33.5500	33.5500	-0.149%	-3.994%
2021-05-20	33.6000	33.6000	33.6000	33.6000	+0.840%	-4.137%
2021-05-19	33.3200	33.3200	33.3200	33.3200	-0.745%	-3.331%
2021-05-18	33.5700	33.5700	33.5700	33.5700	-0.622%	-4.051%
2021-05-17	33.7800	33.7800	33.7800	33.7800	-0.501%	-4.648%
2021-05-14	33.9500	33.9500	33.9500	33.9500	+1.222%	-5.125%
2021-05-13	33.5400	33.5400	33.5400	33.5400	+1.360%	-3.965%
2021-05-12	33.0900	33.0900	33.0900	33.0900	-1.926%	-2.659%
2021-05-11	33.7400	33.7400	33.7400	33.7400	-1.287%	-4.535%
2021-05-10	34.1800	34.1800	34.1800	34.1800	-0.985%	-5.764%
2021-05-07	34.5200	34.5200	34.5200	34.5200	+0.936%	-6.692%
2021-05-06	34.2000	34.2000	34.2000	34.2000	+0.470%	-5.819%
2021-05-05	34.0400	34.0400	34.0400	34.0400	-0.729%	-5.376%
2021-05-04	34.2900	34.2900	34.2900	34.2900	-0.117%	-6.066%
2021-05-03	34.3300	34.3300	34.3300	34.3300	+0.351%	-6.175%
2021-04-30	34.2100	34.2100	34.2100	34.2100	-0.668%	-5.846%
2021-04-29	34.4400	34.4400	34.4400	34.4400	+0.320%	-6.475%
2021-04-28	34.3300	34.3300	34.3300	34.3300	+0.058%	-6.175%
2021-04-27	34.3100	34.3100	34.3100	34.3100	-0.116%	-6.121%
2021-04-26	34.3500	34.3500	34.3500	34.3500	-0.232%	-6.230%
2021-04-23	34.4300	34.4300	34.4300	34.4300	+1.175%	-6.448%
2021-04-22	34.0300	34.0300	34.0300	34.0300	+0.029%	-5.348%
2021-04-21	34.0200	34.0200	34.0200	34.0200	+0.950%	-5.320%
2021-04-20	33.7000	33.7000	33.7000	33.7000	-0.619%	-4.421%
2021-04-19	33.9100	33.9100	33.9100	33.9100	-0.323%	-5.013%
2021-04-16	34.0200	34.0200	34.0200	34.0200	+0.621%	-5.320%
2021-04-15	33.8100	33.8100	33.8100	33.8100	+1.167%	-4.732%
2021-04-14	33.4200	33.4200	33.4200	33.4200	+0.120%	-3.621%
2021-04-13	33.3800	33.3800	33.3800	33.3800	-0.030%	-3.505%
2021-04-12	33.3900	33.3900	33.3900	33.3900	0.000%	-3.534%
2021-04-09	33.3900	33.3900	33.3900	33.3900	+0.694%	-3.534%
2021-04-08	33.1600	33.1600	33.1600	33.1600	+1.252%	-2.865%
2021-04-07	32.7500	32.7500	32.7500	32.7500	-0.365%	-1.649%
2021-04-06	32.8700	32.8700	32.8700	32.8700	+0.061%	-2.008%
2021-04-05	32.8500	32.8500	32.8500	32.8500	+1.452%	-1.948%
2021-04-01	32.3800	32.3800	32.3800	32.3800	+1.346%	-0.525%
2021-03-31	31.9500	31.9500	31.9500	31.9500	-0.281%	+0.814%
2021-03-30	32.0400	32.0400	32.0400	32.0400	-0.342%	+0.531%
2021-03-29	32.1500	32.1500	32.1500	32.1500	-0.526%	+0.187%
2021-03-26	32.3200	32.3200	32.3200	32.3200	+1.476%	-0.340%
2021-03-25	31.8500	31.8500	31.8500	31.8500	+0.983%	+1.130%
2021-03-24	31.5400	31.5400	31.5400	31.5400	+0.095%	+2.124%
2021-03-23	31.5100	31.5100	31.5100	31.5100	-0.787%	+2.222%
2021-03-22	31.7600	31.7600	31.7600	31.7600	+0.221%	+1.417%
2021-03-19	31.6900	31.6900	31.6900	31.6900	-0.596%	+1.641%
2021-03-18	31.8800	31.8800	31.8800	31.8800	-0.778%	+1.035%
2021-03-17	32.1300	32.1300	32.1300	32.1300	-0.248%	+0.249%
2021-03-16	32.2100	32.2100	32.2100	32.2100	-0.556%	0.000%
2021-03-15	32.3900	32.3900	32.3900	32.3900	+0.778%	-0.556%
2021-03-12	32.1400	32.1400	32.1400	32.1400	+0.343%	+0.218%
2021-03-11	32.0300	32.0300	32.0300	32.0300	+0.471%	+0.562%
2021-03-10	31.8800	31.8800	31.8800	31.8800	+0.727%	+1.035%
2021-03-09	31.6500	31.6500	31.6500	31.6500	+0.572%	+1.769%
2021-03-08	31.4700	31.4700	31.4700	31.4700	+0.704%	+2.351%
2021-03-05	31.2500	31.2500	31.2500	31.2500	+2.191%	+3.072%
2021-03-04	30.5800	30.5800	30.5800	30.5800	-1.577%	+5.330%
2021-03-03	31.0700	31.0700	31.0700	31.0700	-1.145%	+3.669%
2021-03-02	31.4300	31.4300	31.4300	31.4300	-0.695%	+2.482%
2021-03-01	31.6500	31.6500	31.6500	31.6500	+2.163%	+1.769%
2021-02-26	30.9800	30.9800	30.9800	30.9800	-0.705%	+3.970%
2021-02-25	31.2000	31.2000	31.2000	31.2000	-2.010%	+3.237%
2021-02-24	31.8400	31.8400	31.8400	31.8400	+0.983%	+1.162%
2021-02-23	31.5300	31.5300	31.5300	31.5300	-0.095%	+2.157%
2021-02-22	31.5600	31.5600	31.5600	31.5600	+0.127%	+2.060%
2021-02-19	31.5200	31.5200	31.5200	31.5200	-0.032%	+2.189%
2021-02-18	31.5300	31.5300	31.5300	31.5300	+0.382%	+2.157%
2021-02-17	31.4100	31.4100	31.4100	31.4100	+0.159%	+2.547%
2021-02-16	31.3600	31.3600	31.3600	31.3600	-0.318%	+2.710%
2021-02-12	31.4600	31.4600	31.4600	31.4600	-0.254%	+2.384%
2021-02-11	31.5400	31.5400	31.5400	31.5400	+0.063%	+2.124%
2021-02-10	31.5200	31.5200	31.5200	31.5200	+0.446%	+2.189%
2021-02-09	31.3800	31.3800	31.3800	31.3800	+0.160%	+2.645%
2021-02-08	31.3300	31.3300	31.3300	31.3300	+0.740%	+2.809%
2021-02-05	31.1000	31.1000	31.1000	31.1000	+0.290%	+3.569%
2021-02-04	31.0100	31.0100	31.0100	31.0100	+1.307%	+3.870%
2021-02-03	30.6100	30.6100	30.6100	30.6100	+0.262%	+5.227%
2021-02-02	30.5300	30.5300	30.5300	30.5300	+2.312%	+5.503%
2021-02-01	29.8400	29.8400	29.8400	29.8400	+1.947%	+7.942%
2021-01-29	29.2700	29.2700	29.2700	29.2700	-1.613%	+10.044%
2021-01-28	29.7500	29.7500	29.7500	29.7500	+2.023%	+8.269%
2021-01-27	29.1600	29.1600	29.1600	29.1600	-2.962%	+10.460%
2021-01-26	30.0500	30.0500	30.0500	30.0500	-0.661%	+7.188%
2021-01-25	30.2500	30.2500	30.2500	30.2500	-0.526%	+6.479%
2021-01-22	30.4100	30.4100	30.4100	30.4100	-0.588%	+5.919%
2021-01-21	30.5900	30.5900	30.5900	30.5900	-0.423%	+5.296%
2021-01-20	30.7200	30.7200	30.7200	30.7200	+1.119%	+4.850%
2021-01-19	30.3800	30.3800	30.3800	30.3800	-0.066%	+6.024%
2021-01-15	30.4000	30.4000	30.4000	30.4000	-0.361%	+5.954%
2021-01-14	30.5100	30.5100	30.5100	30.5100	-1.070%	+5.572%
2021-01-13	30.8400	30.8400	30.8400	30.8400	-0.291%	+4.442%
2021-01-12	30.9300	30.9300	30.9300	30.9300	-0.706%	+4.138%
2021-01-11	31.1500	31.1500	31.1500	31.1500	-1.017%	+3.403%
2021-01-08	31.4700	31.4700	31.4700	31.4700	+0.865%	+2.351%
2021-01-07	31.2000	31.2000	31.2000	31.2000	+0.775%	+3.237%
2021-01-06	30.9600	30.9600	30.9600	30.9600	+1.742%	+4.037%
2021-01-05	30.4300	30.4300	30.4300	30.4300	+0.330%	+5.849%
2021-01-04	30.3300	30.3300	30.3300	30.3300	-1.366%	+6.198%
2020-12-31	30.7500	30.7500	30.7500	30.7500	+0.787%	+4.748%
2020-12-30	30.5100	30.5100	30.5100	30.5100	+0.296%	+5.572%
2020-12-29	30.4200	30.4200	30.4200	30.4200	-0.328%	+5.884%
2020-12-28	30.5200	30.5200	30.5200	30.5200	+0.759%	+5.537%
2020-12-24	30.2900	30.2900	30.2900	30.2900	+0.498%	+6.339%
2020-12-23	30.1400	30.1400	30.1400	30.1400	+0.266%	+6.868%
2020-12-22	30.0600	30.0600	30.0600	30.0600	-0.232%	+7.152%
2020-12-21	30.1300	30.1300	30.1300	30.1300	-0.495%	+6.903%
2020-12-18	30.2800	30.2800	30.2800	30.2800	-0.132%	+6.374%
2020-12-17	30.3200	30.3200	30.3200	30.3200	+0.865%	+6.234%
2020-12-16	30.0600	30.0600	30.0600	30.0600	-0.332%	+7.152%
2020-12-15	30.1600	30.1600	30.1600	30.1600	+1.242%	+6.797%
2020-12-14	29.7900	29.7900	29.7900	29.7900	-0.567%	+8.124%
2020-12-11	29.9600	29.9600	29.9600	29.9600	-0.432%	+7.510%
2020-12-10	30.0900	30.0900	30.0900	30.0900	+0.067%	+7.046%
2020-12-09	30.0700	30.0700	30.0700	30.0700	-0.595%	+7.117%
2020-12-08	30.2500	30.2500	30.2500	30.2500	+0.365%	+6.479%
2020-12-07	30.1400	30.1400	30.1400	30.1400	-0.397%	+6.868%
2020-12-04	30.2600	30.2600	30.2600	30.2600	+1.408%	+6.444%
2020-12-03	29.8400	29.8400	29.8400	29.8400	0.000%	+7.942%
2020-12-02	29.8400	29.8400	29.8400	29.8400	-0.234%	+7.942%
2020-12-01	29.9100	29.9100	29.9100	29.9100	-2.063%	+7.690%
2020-11-30	30.5400	30.5400	30.5400	30.5400	-0.326%	+5.468%
2020-11-27	30.6400	30.6400	30.6400	30.6400	+0.065%	+5.124%
2020-11-26	30.6200	30.6200	30.6200	30.6200	0.000%	+5.193%
2020-11-25	30.6200	30.6200	30.6200	30.6200	-0.520%	+5.193%
2020-11-24	30.7800	30.7800	30.7800	30.7800	+1.887%	+4.646%
2020-11-23	30.2100	30.2100	30.2100	30.2100	0.000%	+6.620%
2020-11-20	30.2100	30.2100	30.2100	30.2100	-0.625%	+6.620%
2020-11-19	30.4000	30.4000	30.4000	30.4000	+0.562%	+5.954%
2020-11-18	30.2300	30.2300	30.2300	30.2300	-0.918%	+6.550%
2020-11-17	30.5100	30.5100	30.5100	30.5100	-0.554%	+5.572%
2020-11-16	30.6800	30.6800	30.6800	30.6800	+1.254%	+4.987%
2020-11-13	30.3000	30.3000	30.3000	30.3000	+1.678%	+6.304%
2020-11-12	29.8000	29.8000	29.8000	29.8000	-1.390%	+8.087%
2020-11-11	30.2200	30.2200	30.2200	30.2200	-0.461%	+6.585%
2020-11-10	30.3600	30.3600	30.3600	30.3600	-0.066%	+6.094%
2020-11-09	30.3800	30.3800	30.3800	30.3800	+4.399%	+6.024%
2020-11-06	29.1000	29.1000	29.1000	29.1000	-0.103%	+10.687%
2020-11-05	29.1300	29.1300	29.1300	29.1300	+1.675%	+10.573%
2020-11-04	28.6500	28.6500	28.6500	28.6500	+0.668%	+12.426%
2020-11-03	28.4600	28.4600	28.4600	28.4600	+2.080%	+13.176%
2020-11-02	27.8800	27.8800	27.8800	27.8800	+1.863%	+15.531%
2020-10-30	27.3700	27.3700	27.3700	27.3700	-0.328%	+17.684%
2020-10-29	27.4600	27.4600	27.4600	27.4600	+0.549%	+17.298%
2020-10-28	27.3100	27.3100	27.3100	27.3100	-3.702%	+17.942%
2020-10-27	28.3600	28.3600	28.3600	28.3600	-0.804%	+13.575%
2020-10-26	28.5900	28.5900	28.5900	28.5900	-2.190%	+12.662%
2020-10-23	29.2300	29.2300	29.2300	29.2300	+0.724%	+10.195%
2020-10-22	29.0200	29.0200	29.0200	29.0200	+1.150%	+10.992%
2020-10-21	28.6900	28.6900	28.6900	28.6900	+0.526%	+12.269%
2020-10-20	28.5400	28.5400	28.5400	28.5400	+0.493%	+12.859%
2020-10-19	28.4000	28.4000	28.4000	28.4000	-1.526%	+13.415%
2020-10-16	28.8400	28.8400	28.8400	28.8400	+0.383%	+11.685%
2020-10-15	28.7300	28.7300	28.7300	28.7300	-0.035%	+12.113%
2020-10-14	28.7400	28.7400	28.7400	28.7400	-0.381%	+12.074%
2020-10-13	28.8500	28.8500	28.8500	28.8500	-1.232%	+11.646%
2020-10-12	29.2100	29.2100	29.2100	29.2100	+1.143%	+10.270%
2020-10-09	28.8800	28.8800	28.8800	28.8800	+0.908%	+11.530%
2020-10-08	28.6200	28.6200	28.6200	28.6200	+1.024%	+12.544%
2020-10-07	28.3300	28.3300	28.3300	28.3300	+1.833%	+13.696%
2020-10-06	27.8200	27.8200	27.8200	27.8200	-0.572%	+15.780%
2020-10-05	27.9800	27.9800	27.9800	27.9800	+1.230%	+15.118%

.dark-mode .YyNX0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YyNX0B{ color: #333333; background-color: white; border: 2px solid #333333; }ESEIXEATON VANCE ATLANTA CAPITAL SELECT EQUITY FD CL Imf NASDAQ

ESEIX
EATON VANCE ATLANTA CAPITAL SELECT EQUITY FD CL I
mf NASDAQ