Dark

ESECX
EATON VANCE ATLANTA CAPITAL SELECT EQUITY FUND- CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

28.97USD+2.259%(+0.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.9700	28.9700	28.9700	28.9700	+2.259%	0.000%
2022-03-25	28.3300	28.3300	28.3300	28.3300	+0.639%	+2.259%
2022-03-24	28.1500	28.1500	28.1500	28.1500	+1.041%	+2.913%
2022-03-23	27.8600	27.8600	27.8600	27.8600	-1.624%	+3.984%
2022-03-22	28.3200	28.3200	28.3200	28.3200	+0.855%	+2.295%
2022-03-21	28.0800	28.0800	28.0800	28.0800	-0.567%	+3.170%
2022-03-18	28.2400	28.2400	28.2400	28.2400	+1.182%	+2.585%
2022-03-17	27.9100	27.9100	27.9100	27.9100	+1.050%	+3.798%
2022-03-16	27.6200	27.6200	27.6200	27.6200	+2.069%	+4.888%
2022-03-15	27.0600	27.0600	27.0600	27.0600	+1.691%	+7.058%
2022-03-14	26.6100	26.6100	26.6100	26.6100	+0.264%	+8.869%
2022-03-11	26.5400	26.5400	26.5400	26.5400	-0.785%	+9.156%
2022-03-10	26.7500	26.7500	26.7500	26.7500	-0.742%	+8.299%
2022-03-09	26.9500	26.9500	26.9500	26.9500	+3.099%	+7.495%
2022-03-08	26.1400	26.1400	26.1400	26.1400	-0.267%	+10.826%
2022-03-07	26.2100	26.2100	26.2100	26.2100	-3.675%	+10.530%
2022-03-04	27.2100	27.2100	27.2100	27.2100	-1.234%	+6.468%
2022-03-03	27.5500	27.5500	27.5500	27.5500	-0.398%	+5.154%
2022-03-02	27.6600	27.6600	27.6600	27.6600	+2.331%	+4.736%
2022-03-01	27.0300	27.0300	27.0300	27.0300	-1.673%	+7.177%
2022-02-28	27.4900	27.4900	27.4900	27.4900	-1.044%	+5.384%
2022-02-25	27.7800	27.7800	27.7800	27.7800	+2.396%	+4.284%
2022-02-24	27.1300	27.1300	27.1300	27.1300	+1.610%	+6.782%
2022-02-23	26.7000	26.7000	26.7000	26.7000	-1.982%	+8.502%
2022-02-22	27.2400	27.2400	27.2400	27.2400	-1.017%	+6.351%
2022-02-18	27.5200	27.5200	27.5200	27.5200	-0.109%	+5.269%
2022-02-17	27.5500	27.5500	27.5500	27.5500	-2.340%	+5.154%
2022-02-16	28.2100	28.2100	28.2100	28.2100	+0.035%	+2.694%
2022-02-15	28.2000	28.2000	28.2000	28.2000	+1.512%	+2.730%
2022-02-14	27.7800	27.7800	27.7800	27.7800	-0.573%	+4.284%
2022-02-11	27.9400	27.9400	27.9400	27.9400	-1.132%	+3.686%
2022-02-10	28.2600	28.2600	28.2600	28.2600	-1.464%	+2.512%
2022-02-09	28.6800	28.6800	28.6800	28.6800	+1.093%	+1.011%
2022-02-08	28.3700	28.3700	28.3700	28.3700	+0.460%	+2.115%
2022-02-07	28.2400	28.2400	28.2400	28.2400	-0.282%	+2.585%
2022-02-04	28.3200	28.3200	28.3200	28.3200	-0.211%	+2.295%
2022-02-03	28.3800	28.3800	28.3800	28.3800	-1.969%	+2.079%
2022-02-02	28.9500	28.9500	28.9500	28.9500	+1.047%	+0.069%
2022-02-01	28.6500	28.6500	28.6500	28.6500	+1.094%	+1.117%
2022-01-31	28.3400	28.3400	28.3400	28.3400	+1.723%	+2.223%
2022-01-28	27.8600	27.8600	27.8600	27.8600	+2.615%	+3.984%
2022-01-27	27.1500	27.1500	27.1500	27.1500	-0.037%	+6.703%
2022-01-26	27.1600	27.1600	27.1600	27.1600	-0.294%	+6.664%
2022-01-25	27.2400	27.2400	27.2400	27.2400	-1.767%	+6.351%
2022-01-24	27.7300	27.7300	27.7300	27.7300	+0.398%	+4.472%
2022-01-21	27.6200	27.6200	27.6200	27.6200	-1.568%	+4.888%
2022-01-20	28.0600	28.0600	28.0600	28.0600	-0.778%	+3.243%
2022-01-19	28.2800	28.2800	28.2800	28.2800	-0.737%	+2.440%
2022-01-18	28.4900	28.4900	28.4900	28.4900	-1.623%	+1.685%
2022-01-14	28.9600	28.9600	28.9600	28.9600	-0.686%	+0.035%
2022-01-13	29.1600	29.1600	29.1600	29.1600	-1.052%	-0.652%
2022-01-12	29.4700	29.4700	29.4700	29.4700	+0.102%	-1.697%
2022-01-11	29.4400	29.4400	29.4400	29.4400	+1.203%	-1.596%
2022-01-10	29.0900	29.0900	29.0900	29.0900	-0.445%	-0.413%
2022-01-07	29.2200	29.2200	29.2200	29.2200	-1.350%	-0.856%
2022-01-06	29.6200	29.6200	29.6200	29.6200	+0.305%	-2.194%
2022-01-05	29.5300	29.5300	29.5300	29.5300	-1.698%	-1.896%
2022-01-04	30.0400	30.0400	30.0400	30.0400	+0.334%	-3.562%
2022-01-03	29.9400	29.9400	29.9400	29.9400	-0.100%	-3.240%
2021-12-31	29.9700	29.9700	29.9700	29.9700	-0.033%	-3.337%
2021-12-30	29.9800	29.9800	29.9800	29.9800	-0.100%	-3.369%
2021-12-29	30.0100	30.0100	30.0100	30.0100	+0.469%	-3.466%
2021-12-28	29.8700	29.8700	29.8700	29.8700	+0.168%	-3.013%
2021-12-27	29.8200	29.8200	29.8200	29.8200	+1.119%	-2.850%
2021-12-23	29.4900	29.4900	29.4900	29.4900	+0.306%	-1.763%
2021-12-22	29.4000	29.4000	29.4000	29.4000	+1.240%	-1.463%
2021-12-21	29.0400	29.0400	29.0400	29.0400	+2.038%	-0.241%
2021-12-20	28.4600	28.4600	28.4600	28.4600	-1.522%	+1.792%
2021-12-17	28.9000	28.9000	28.9000	28.9000	-0.448%	+0.242%
2021-12-16	29.0300	29.0300	29.0300	29.0300	-0.103%	-0.207%
2021-12-15	29.0600	29.0600	29.0600	29.0600	+0.728%	-0.310%
2021-12-14	28.8500	28.8500	28.8500	28.8500	-0.620%	+0.416%
2021-12-13	29.0300	29.0300	29.0300	29.0300	-0.616%	-0.207%
2021-12-10	29.2100	29.2100	29.2100	29.2100	+0.620%	-0.822%
2021-12-09	29.0300	29.0300	29.0300	29.0300	-0.888%	-0.207%
2021-12-08	29.2900	29.2900	29.2900	29.2900	+0.515%	-1.093%
2021-12-07	29.1400	29.1400	29.1400	29.1400	+1.357%	-0.583%
2021-12-06	28.7500	28.7500	28.7500	28.7500	+1.878%	+0.765%
2021-12-03	28.2200	28.2200	28.2200	28.2200	-0.318%	+2.658%
2021-12-02	28.3100	28.3100	28.3100	28.3100	+2.796%	+2.331%
2021-12-01	27.5400	27.5400	27.5400	27.5400	-8.383%	+5.192%
2021-11-30	30.0600	30.0600	30.0600	30.0600	-2.117%	-3.626%
2021-11-29	30.7100	30.7100	30.7100	30.7100	+0.722%	-5.666%
2021-11-26	30.4900	30.4900	30.4900	30.4900	-2.056%	-4.985%
2021-11-24	31.1300	31.1300	31.1300	31.1300	-0.064%	-6.939%
2021-11-23	31.1500	31.1500	31.1500	31.1500	+0.419%	-6.998%
2021-11-22	31.0200	31.0200	31.0200	31.0200	-1.116%	-6.609%
2021-11-19	31.3700	31.3700	31.3700	31.3700	-0.916%	-7.651%
2021-11-18	31.6600	31.6600	31.6600	31.6600	-0.252%	-8.497%
2021-11-17	31.7400	31.7400	31.7400	31.7400	-0.408%	-8.727%
2021-11-16	31.8700	31.8700	31.8700	31.8700	+0.473%	-9.099%
2021-11-15	31.7200	31.7200	31.7200	31.7200	+0.063%	-8.670%
2021-11-12	31.7000	31.7000	31.7000	31.7000	+0.667%	-8.612%
2021-11-11	31.4900	31.4900	31.4900	31.4900	-0.662%	-8.003%
2021-11-10	31.7000	31.7000	31.7000	31.7000	-0.220%	-8.612%
2021-11-09	31.7700	31.7700	31.7700	31.7700	-0.157%	-8.813%
2021-11-08	31.8200	31.8200	31.8200	31.8200	+0.220%	-8.957%
2021-11-05	31.7500	31.7500	31.7500	31.7500	+0.475%	-8.756%
2021-11-04	31.6000	31.6000	31.6000	31.6000	+0.413%	-8.323%
2021-11-03	31.4700	31.4700	31.4700	31.4700	-0.222%	-7.944%
2021-11-02	31.5400	31.5400	31.5400	31.5400	+0.063%	-8.148%
2021-11-01	31.5200	31.5200	31.5200	31.5200	+0.671%	-8.090%
2021-10-29	31.3100	31.3100	31.3100	31.3100	+0.096%	-7.474%
2021-10-28	31.2800	31.2800	31.2800	31.2800	+0.514%	-7.385%
2021-10-27	31.1200	31.1200	31.1200	31.1200	-2.077%	-6.909%
2021-10-26	31.7800	31.7800	31.7800	31.7800	-0.220%	-8.842%
2021-10-25	31.8500	31.8500	31.8500	31.8500	+0.220%	-9.042%
2021-10-22	31.7800	31.7800	31.7800	31.7800	+0.063%	-8.842%
2021-10-21	31.7600	31.7600	31.7600	31.7600	+0.538%	-8.785%
2021-10-20	31.5900	31.5900	31.5900	31.5900	+0.413%	-8.294%
2021-10-19	31.4600	31.4600	31.4600	31.4600	+0.575%	-7.915%
2021-10-18	31.2800	31.2800	31.2800	31.2800	+0.224%	-7.385%
2021-10-15	31.2100	31.2100	31.2100	31.2100	+0.515%	-7.177%
2021-10-14	31.0500	31.0500	31.0500	31.0500	+1.570%	-6.699%
2021-10-13	30.5700	30.5700	30.5700	30.5700	+0.493%	-5.234%
2021-10-12	30.4200	30.4200	30.4200	30.4200	-0.164%	-4.767%
2021-10-11	30.4700	30.4700	30.4700	30.4700	-1.551%	-4.923%
2021-10-08	30.9500	30.9500	30.9500	30.9500	-0.258%	-6.397%
2021-10-07	31.0300	31.0300	31.0300	31.0300	+0.681%	-6.639%
2021-10-06	30.8200	30.8200	30.8200	30.8200	+0.195%	-6.003%
2021-10-05	30.7600	30.7600	30.7600	30.7600	+0.720%	-5.819%
2021-10-04	30.5400	30.5400	30.5400	30.5400	-1.165%	-5.141%
2021-10-01	30.9000	30.9000	30.9000	30.9000	+1.378%	-6.246%
2021-09-30	30.4800	30.4800	30.4800	30.4800	-1.772%	-4.954%
2021-09-29	31.0300	31.0300	31.0300	31.0300	+0.161%	-6.639%
2021-09-28	30.9800	30.9800	30.9800	30.9800	-1.713%	-6.488%
2021-09-27	31.5200	31.5200	31.5200	31.5200	-0.411%	-8.090%
2021-09-24	31.6500	31.6500	31.6500	31.6500	+0.095%	-8.468%
2021-09-23	31.6200	31.6200	31.6200	31.6200	+1.216%	-8.381%
2021-09-22	31.2400	31.2400	31.2400	31.2400	+1.231%	-7.266%
2021-09-21	30.8600	30.8600	30.8600	30.8600	-0.129%	-6.124%
2021-09-20	30.9000	30.9000	30.9000	30.9000	-1.057%	-6.246%
2021-09-17	31.2300	31.2300	31.2300	31.2300	-0.668%	-7.237%
2021-09-16	31.4400	31.4400	31.4400	31.4400	-0.190%	-7.856%
2021-09-15	31.5000	31.5000	31.5000	31.5000	+0.543%	-8.032%
2021-09-14	31.3300	31.3300	31.3300	31.3300	-0.476%	-7.533%
2021-09-13	31.4800	31.4800	31.4800	31.4800	-0.127%	-7.973%
2021-09-10	31.5200	31.5200	31.5200	31.5200	-1.067%	-8.090%
2021-09-09	31.8600	31.8600	31.8600	31.8600	-0.531%	-9.071%
2021-09-08	32.0300	32.0300	32.0300	32.0300	+0.502%	-9.554%
2021-09-07	31.8700	31.8700	31.8700	31.8700	-0.717%	-9.099%
2021-09-03	32.1000	32.1000	32.1000	32.1000	-0.280%	-9.751%
2021-09-02	32.1900	32.1900	32.1900	32.1900	-0.093%	-10.003%
2021-09-01	32.2200	32.2200	32.2200	32.2200	+0.124%	-10.087%
2021-08-31	32.1800	32.1800	32.1800	32.1800	+0.124%	-9.975%
2021-08-30	32.1400	32.1400	32.1400	32.1400	-0.155%	-9.863%
2021-08-27	32.1900	32.1900	32.1900	32.1900	+0.625%	-10.003%
2021-08-26	31.9900	31.9900	31.9900	31.9900	-0.960%	-9.440%
2021-08-25	32.3000	32.3000	32.3000	32.3000	+0.342%	-10.310%
2021-08-24	32.1900	32.1900	32.1900	32.1900	+0.343%	-10.003%
2021-08-23	32.0800	32.0800	32.0800	32.0800	+0.627%	-9.695%
2021-08-20	31.8800	31.8800	31.8800	31.8800	+0.346%	-9.128%
2021-08-19	31.7700	31.7700	31.7700	31.7700	+0.316%	-8.813%
2021-08-18	31.6700	31.6700	31.6700	31.6700	-0.346%	-8.525%
2021-08-17	31.7800	31.7800	31.7800	31.7800	-0.501%	-8.842%
2021-08-16	31.9400	31.9400	31.9400	31.9400	+0.251%	-9.299%
2021-08-13	31.8600	31.8600	31.8600	31.8600	+0.031%	-9.071%
2021-08-12	31.8500	31.8500	31.8500	31.8500	+0.283%	-9.042%
2021-08-11	31.7600	31.7600	31.7600	31.7600	+0.634%	-8.785%
2021-08-10	31.5600	31.5600	31.5600	31.5600	+0.127%	-8.207%
2021-08-09	31.5200	31.5200	31.5200	31.5200	-0.190%	-8.090%
2021-08-06	31.5800	31.5800	31.5800	31.5800	+0.509%	-8.265%
2021-08-05	31.4200	31.4200	31.4200	31.4200	+0.255%	-7.798%
2021-08-04	31.3400	31.3400	31.3400	31.3400	-0.729%	-7.562%
2021-08-03	31.5700	31.5700	31.5700	31.5700	+0.445%	-8.236%
2021-08-02	31.4300	31.4300	31.4300	31.4300	-1.008%	-7.827%
2021-07-30	31.7500	31.7500	31.7500	31.7500	+0.032%	-8.756%
2021-07-29	31.7400	31.7400	31.7400	31.7400	+0.634%	-8.727%
2021-07-28	31.5400	31.5400	31.5400	31.5400	-0.158%	-8.148%
2021-07-27	31.5900	31.5900	31.5900	31.5900	+0.254%	-8.294%
2021-07-26	31.5100	31.5100	31.5100	31.5100	0.000%	-8.061%
2021-07-23	31.5100	31.5100	31.5100	31.5100	+1.123%	-8.061%
2021-07-22	31.1600	31.1600	31.1600	31.1600	0.000%	-7.028%
2021-07-21	31.1600	31.1600	31.1600	31.1600	+0.744%	-7.028%
2021-07-20	30.9300	30.9300	30.9300	30.9300	+1.743%	-6.337%
2021-07-19	30.4000	30.4000	30.4000	30.4000	-2.219%	-4.704%
2021-07-16	31.0900	31.0900	31.0900	31.0900	+0.097%	-6.819%
2021-07-15	31.0600	31.0600	31.0600	31.0600	-0.225%	-6.729%
2021-07-14	31.1300	31.1300	31.1300	31.1300	+0.225%	-6.939%
2021-07-13	31.0600	31.0600	31.0600	31.0600	-0.385%	-6.729%
2021-07-12	31.1800	31.1800	31.1800	31.1800	0.000%	-7.088%
2021-07-06	31.1800	31.1800	31.1800	31.1800	-0.224%	-7.088%
2021-07-02	31.2500	31.2500	31.2500	31.2500	+0.677%	-7.296%
2021-07-01	31.0400	31.0400	31.0400	31.0400	+1.107%	-6.669%
2021-06-30	30.7000	30.7000	30.7000	30.7000	-0.227%	-5.635%
2021-06-29	30.7700	30.7700	30.7700	30.7700	+0.033%	-5.850%
2021-06-28	30.7600	30.7600	30.7600	30.7600	-0.517%	-5.819%
2021-06-25	30.9200	30.9200	30.9200	30.9200	+0.947%	-6.307%
2021-06-24	30.6300	30.6300	30.6300	30.6300	+0.558%	-5.420%
2021-06-23	30.4600	30.4600	30.4600	30.4600	-0.392%	-4.892%
2021-06-22	30.5800	30.5800	30.5800	30.5800	+0.559%	-5.265%
2021-06-21	30.4100	30.4100	30.4100	30.4100	+1.672%	-4.735%
2021-06-18	29.9100	29.9100	29.9100	29.9100	-1.189%	-3.143%
2021-06-17	30.2700	30.2700	30.2700	30.2700	0.000%	-4.295%
2021-06-16	30.2700	30.2700	30.2700	30.2700	-0.460%	-4.295%
2021-06-15	30.4100	30.4100	30.4100	30.4100	+0.330%	-4.735%
2021-06-14	30.3100	30.3100	30.3100	30.3100	-0.198%	-4.421%
2021-06-11	30.3700	30.3700	30.3700	30.3700	+0.463%	-4.610%
2021-06-10	30.2300	30.2300	30.2300	30.2300	+0.265%	-4.168%
2021-06-09	30.1500	30.1500	30.1500	30.1500	-0.199%	-3.914%
2021-06-08	30.2100	30.2100	30.2100	30.2100	+0.399%	-4.105%
2021-06-07	30.0900	30.0900	30.0900	30.0900	-0.857%	-3.722%
2021-06-04	30.3500	30.3500	30.3500	30.3500	+0.397%	-4.547%
2021-06-03	30.2300	30.2300	30.2300	30.2300	-0.657%	-4.168%
2021-06-02	30.4300	30.4300	30.4300	30.4300	-0.393%	-4.798%
2021-06-01	30.5500	30.5500	30.5500	30.5500	-0.521%	-5.172%
2021-05-28	30.7100	30.7100	30.7100	30.7100	-0.065%	-5.666%
2021-05-27	30.7300	30.7300	30.7300	30.7300	+0.163%	-5.727%
2021-05-26	30.6800	30.6800	30.6800	30.6800	-0.325%	-5.574%
2021-05-24	30.7800	30.7800	30.7800	30.7800	+0.457%	-5.880%
2021-05-21	30.6400	30.6400	30.6400	30.6400	-0.163%	-5.450%
2021-05-20	30.6900	30.6900	30.6900	30.6900	+0.821%	-5.604%
2021-05-19	30.4400	30.4400	30.4400	30.4400	-0.718%	-4.829%
2021-05-18	30.6600	30.6600	30.6600	30.6600	-0.616%	-5.512%
2021-05-17	30.8500	30.8500	30.8500	30.8500	-0.516%	-6.094%
2021-05-14	31.0100	31.0100	31.0100	31.0100	+1.208%	-6.579%
2021-05-13	30.6400	30.6400	30.6400	30.6400	+1.356%	-5.450%
2021-05-12	30.2300	30.2300	30.2300	30.2300	-1.914%	-4.168%
2021-05-11	30.8200	30.8200	30.8200	30.8200	-1.313%	-6.003%
2021-05-10	31.2300	31.2300	31.2300	31.2300	-0.983%	-7.237%
2021-05-07	31.5400	31.5400	31.5400	31.5400	+0.928%	-8.148%
2021-05-06	31.2500	31.2500	31.2500	31.2500	+0.450%	-7.296%
2021-05-05	31.1100	31.1100	31.1100	31.1100	-0.702%	-6.879%
2021-05-04	31.3300	31.3300	31.3300	31.3300	-0.128%	-7.533%
2021-05-03	31.3700	31.3700	31.3700	31.3700	+0.352%	-7.651%
2021-04-30	31.2600	31.2600	31.2600	31.2600	-0.667%	-7.326%
2021-04-29	31.4700	31.4700	31.4700	31.4700	+0.319%	-7.944%
2021-04-28	31.3700	31.3700	31.3700	31.3700	+0.032%	-7.651%
2021-04-27	31.3600	31.3600	31.3600	31.3600	-0.096%	-7.621%
2021-04-26	31.3900	31.3900	31.3900	31.3900	-0.254%	-7.709%
2021-04-23	31.4700	31.4700	31.4700	31.4700	+1.157%	-7.944%
2021-04-22	31.1100	31.1100	31.1100	31.1100	+0.032%	-6.879%
2021-04-21	31.1000	31.1000	31.1000	31.1000	+0.974%	-6.849%
2021-04-20	30.8000	30.8000	30.8000	30.8000	-0.645%	-5.942%
2021-04-19	31.0000	31.0000	31.0000	31.0000	-0.322%	-6.548%
2021-04-16	31.1000	31.1000	31.1000	31.1000	+0.615%	-6.849%
2021-04-15	30.9100	30.9100	30.9100	30.9100	+1.145%	-6.276%
2021-04-14	30.5600	30.5600	30.5600	30.5600	+0.131%	-5.203%
2021-04-13	30.5200	30.5200	30.5200	30.5200	-0.033%	-5.079%
2021-04-12	30.5300	30.5300	30.5300	30.5300	0.000%	-5.110%
2021-04-09	30.5300	30.5300	30.5300	30.5300	+0.693%	-5.110%
2021-04-08	30.3200	30.3200	30.3200	30.3200	+1.235%	-4.453%
2021-04-07	29.9500	29.9500	29.9500	29.9500	-0.366%	-3.272%
2021-04-06	30.0600	30.0600	30.0600	30.0600	+0.067%	-3.626%
2021-04-05	30.0400	30.0400	30.0400	30.0400	+1.452%	-3.562%
2021-04-01	29.6100	29.6100	29.6100	29.6100	+1.335%	-2.161%
2021-03-31	29.2200	29.2200	29.2200	29.2200	-0.273%	-0.856%
2021-03-30	29.3000	29.3000	29.3000	29.3000	-0.374%	-1.126%
2021-03-29	29.4100	29.4100	29.4100	29.4100	-0.507%	-1.496%
2021-03-26	29.5600	29.5600	29.5600	29.5600	+1.441%	-1.996%
2021-03-25	29.1400	29.1400	29.1400	29.1400	+1.005%	-0.583%
2021-03-24	28.8500	28.8500	28.8500	28.8500	+0.069%	+0.416%
2021-03-23	28.8300	28.8300	28.8300	28.8300	-0.757%	+0.486%
2021-03-22	29.0500	29.0500	29.0500	29.0500	+0.172%	-0.275%
2021-03-19	29.0000	29.0000	29.0000	29.0000	-0.583%	-0.103%
2021-03-18	29.1700	29.1700	29.1700	29.1700	-0.782%	-0.686%
2021-03-17	29.4000	29.4000	29.4000	29.4000	-0.238%	-1.463%
2021-03-16	29.4700	29.4700	29.4700	29.4700	-0.540%	-1.697%
2021-03-15	29.6300	29.6300	29.6300	29.6300	+0.748%	-2.227%
2021-03-12	29.4100	29.4100	29.4100	29.4100	+0.341%	-1.496%
2021-03-11	29.3100	29.3100	29.3100	29.3100	+0.446%	-1.160%
2021-03-10	29.1800	29.1800	29.1800	29.1800	+0.760%	-0.720%
2021-03-09	28.9600	28.9600	28.9600	28.9600	+0.556%	+0.035%
2021-03-08	28.8000	28.8000	28.8000	28.8000	+0.699%	+0.590%
2021-03-05	28.6000	28.6000	28.6000	28.6000	+2.179%	+1.294%
2021-03-04	27.9900	27.9900	27.9900	27.9900	-1.582%	+3.501%
2021-03-03	28.4400	28.4400	28.4400	28.4400	-1.147%	+1.864%
2021-03-02	28.7700	28.7700	28.7700	28.7700	-0.690%	+0.695%
2021-03-01	28.9700	28.9700	28.9700	28.9700	+2.151%	0.000%
2021-02-26	28.3600	28.3600	28.3600	28.3600	-0.700%	+2.151%
2021-02-25	28.5600	28.5600	28.5600	28.5600	-2.024%	+1.436%
2021-02-24	29.1500	29.1500	29.1500	29.1500	+0.970%	-0.617%
2021-02-23	28.8700	28.8700	28.8700	28.8700	-0.069%	+0.346%
2021-02-22	28.8900	28.8900	28.8900	28.8900	+0.104%	+0.277%
2021-02-19	28.8600	28.8600	28.8600	28.8600	-0.035%	+0.381%
2021-02-18	28.8700	28.8700	28.8700	28.8700	+0.382%	+0.346%
2021-02-17	28.7600	28.7600	28.7600	28.7600	+0.139%	+0.730%
2021-02-16	28.7200	28.7200	28.7200	28.7200	-0.312%	+0.870%
2021-02-12	28.8100	28.8100	28.8100	28.8100	-0.242%	+0.555%
2021-02-11	28.8800	28.8800	28.8800	28.8800	+0.069%	+0.312%
2021-02-10	28.8600	28.8600	28.8600	28.8600	+0.418%	+0.381%
2021-02-09	28.7400	28.7400	28.7400	28.7400	+0.139%	+0.800%
2021-02-08	28.7000	28.7000	28.7000	28.7000	+0.772%	+0.941%
2021-02-05	28.4800	28.4800	28.4800	28.4800	+0.282%	+1.721%
2021-02-04	28.4000	28.4000	28.4000	28.4000	+1.284%	+2.007%
2021-02-03	28.0400	28.0400	28.0400	28.0400	+0.250%	+3.317%
2021-02-02	27.9700	27.9700	27.9700	27.9700	+2.304%	+3.575%
2021-02-01	27.3400	27.3400	27.3400	27.3400	+1.939%	+5.962%
2021-01-29	26.8200	26.8200	26.8200	26.8200	-1.578%	+8.016%
2021-01-28	27.2500	27.2500	27.2500	27.2500	+1.984%	+6.312%
2021-01-27	26.7200	26.7200	26.7200	26.7200	-2.942%	+8.421%
2021-01-26	27.5300	27.5300	27.5300	27.5300	-0.650%	+5.231%
2021-01-25	27.7100	27.7100	27.7100	27.7100	-0.538%	+4.547%
2021-01-22	27.8600	27.8600	27.8600	27.8600	-0.606%	+3.984%
2021-01-21	28.0300	28.0300	28.0300	28.0300	-0.426%	+3.354%
2021-01-20	28.1500	28.1500	28.1500	28.1500	+1.114%	+2.913%
2021-01-19	27.8400	27.8400	27.8400	27.8400	-0.072%	+4.059%
2021-01-15	27.8600	27.8600	27.8600	27.8600	-0.358%	+3.984%
2021-01-14	27.9600	27.9600	27.9600	27.9600	-1.062%	+3.612%
2021-01-13	28.2600	28.2600	28.2600	28.2600	-0.317%	+2.512%
2021-01-12	28.3500	28.3500	28.3500	28.3500	-0.735%	+2.187%
2021-01-11	28.5600	28.5600	28.5600	28.5600	-0.971%	+1.436%
2021-01-08	28.8400	28.8400	28.8400	28.8400	+0.839%	+0.451%
2021-01-07	28.6000	28.6000	28.6000	28.6000	+0.775%	+1.294%
2021-01-06	28.3800	28.3800	28.3800	28.3800	+1.757%	+2.079%
2021-01-05	27.8900	27.8900	27.8900	27.8900	+0.288%	+3.872%
2021-01-04	27.8100	27.8100	27.8100	27.8100	-1.383%	+4.171%
2020-12-31	28.2000	28.2000	28.2000	28.2000	+0.822%	+2.730%
2020-12-30	27.9700	27.9700	27.9700	27.9700	+0.251%	+3.575%
2020-12-29	27.9000	27.9000	27.9000	27.9000	-0.286%	+3.835%
2020-12-28	27.9800	27.9800	27.9800	27.9800	+0.720%	+3.538%
2020-12-24	27.7800	27.7800	27.7800	27.7800	+0.507%	+4.284%
2020-12-23	27.6400	27.6400	27.6400	27.6400	+0.254%	+4.812%
2020-12-22	27.5700	27.5700	27.5700	27.5700	-0.253%	+5.078%
2020-12-21	27.6400	27.6400	27.6400	27.6400	-0.468%	+4.812%
2020-12-18	27.7700	27.7700	27.7700	27.7700	-0.144%	+4.321%
2020-12-17	27.8100	27.8100	27.8100	27.8100	+0.871%	+4.171%
2020-12-16	27.5700	27.5700	27.5700	27.5700	-0.325%	+5.078%
2020-12-15	27.6600	27.6600	27.6600	27.6600	+1.207%	+4.736%
2020-12-14	27.3300	27.3300	27.3300	27.3300	-0.546%	+6.001%
2020-12-11	27.4800	27.4800	27.4800	27.4800	-0.435%	+5.422%
2020-12-10	27.6000	27.6000	27.6000	27.6000	+0.036%	+4.964%
2020-12-09	27.5900	27.5900	27.5900	27.5900	-0.612%	+5.002%
2020-12-08	27.7600	27.7600	27.7600	27.7600	+0.398%	+4.359%
2020-12-07	27.6500	27.6500	27.6500	27.6500	-0.396%	+4.774%
2020-12-04	27.7600	27.7600	27.7600	27.7600	+1.388%	+4.359%
2020-12-03	27.3800	27.3800	27.3800	27.3800	0.000%	+5.807%
2020-12-02	27.3800	27.3800	27.3800	27.3800	-0.255%	+5.807%
2020-12-01	27.4500	27.4500	27.4500	27.4500	-2.313%	+5.537%
2020-11-30	28.1000	28.1000	28.1000	28.1000	-0.319%	+3.096%
2020-11-27	28.1900	28.1900	28.1900	28.1900	+0.035%	+2.767%
2020-11-26	28.1800	28.1800	28.1800	28.1800	0.000%	+2.803%
2020-11-25	28.1800	28.1800	28.1800	28.1800	-0.529%	+2.803%
2020-11-24	28.3300	28.3300	28.3300	28.3300	+1.870%	+2.259%
2020-11-23	27.8100	27.8100	27.8100	27.8100	0.000%	+4.171%
2020-11-20	27.8100	27.8100	27.8100	27.8100	-0.608%	+4.171%
2020-11-19	27.9800	27.9800	27.9800	27.9800	+0.539%	+3.538%
2020-11-18	27.8300	27.8300	27.8300	27.8300	-0.926%	+4.096%
2020-11-17	28.0900	28.0900	28.0900	28.0900	-0.566%	+3.133%
2020-11-16	28.2500	28.2500	28.2500	28.2500	+1.254%	+2.549%
2020-11-13	27.9000	27.9000	27.9000	27.9000	+1.713%	+3.835%
2020-11-12	27.4300	27.4300	27.4300	27.4300	-1.437%	+5.614%
2020-11-11	27.8300	27.8300	27.8300	27.8300	-0.465%	+4.096%
2020-11-10	27.9600	27.9600	27.9600	27.9600	-0.071%	+3.612%
2020-11-09	27.9800	27.9800	27.9800	27.9800	+4.403%	+3.538%
2020-11-06	26.8000	26.8000	26.8000	26.8000	-0.075%	+8.097%
2020-11-05	26.8200	26.8200	26.8200	26.8200	+1.629%	+8.016%
2020-11-04	26.3900	26.3900	26.3900	26.3900	+0.687%	+9.776%
2020-11-03	26.2100	26.2100	26.2100	26.2100	+2.064%	+10.530%
2020-11-02	25.6800	25.6800	25.6800	25.6800	+1.864%	+12.812%
2020-10-30	25.2100	25.2100	25.2100	25.2100	-0.316%	+14.915%
2020-10-29	25.2900	25.2900	25.2900	25.2900	+0.557%	+14.551%
2020-10-28	25.1500	25.1500	25.1500	25.1500	-3.714%	+15.189%
2020-10-27	26.1200	26.1200	26.1200	26.1200	-0.835%	+10.911%
2020-10-26	26.3400	26.3400	26.3400	26.3400	-2.155%	+9.985%
2020-10-23	26.9200	26.9200	26.9200	26.9200	+0.711%	+7.615%
2020-10-22	26.7300	26.7300	26.7300	26.7300	+1.135%	+8.380%
2020-10-21	26.4300	26.4300	26.4300	26.4300	+0.494%	+9.610%
2020-10-20	26.3000	26.3000	26.3000	26.3000	+0.535%	+10.152%
2020-10-19	26.1600	26.1600	26.1600	26.1600	-1.543%	+10.742%
2020-10-16	26.5700	26.5700	26.5700	26.5700	+0.378%	+9.033%
2020-10-15	26.4700	26.4700	26.4700	26.4700	-0.038%	+9.445%
2020-10-14	26.4800	26.4800	26.4800	26.4800	-0.376%	+9.403%
2020-10-13	26.5800	26.5800	26.5800	26.5800	-1.263%	+8.992%
2020-10-12	26.9200	26.9200	26.9200	26.9200	+1.165%	+7.615%
2020-10-09	26.6100	26.6100	26.6100	26.6100	+0.910%	+8.869%
2020-10-08	26.3700	26.3700	26.3700	26.3700	+0.996%	+9.860%
2020-10-07	26.1100	26.1100	26.1100	26.1100	+1.833%	+10.954%
2020-10-06	25.6400	25.6400	25.6400	25.6400	-0.582%	+12.988%
2020-10-05	25.7900	25.7900	25.7900	25.7900	+1.217%	+12.330%

.dark-mode .kXKR7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXKR7L{ color: #333333; background-color: white; border: 2px solid #333333; }ESECXEATON VANCE ATLANTA CAPITAL SELECT EQUITY FUND- CLASS Cmf NASDAQ

ESECX
EATON VANCE ATLANTA CAPITAL SELECT EQUITY FUND- CLASS C
mf NASDAQ