Dark

ESEAX
EATON VANCE ATLANTA CAPITAL SELECT EQUITY FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

31.35USD+2.250%(+0.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.3500	31.3500	31.3500	31.3500	+2.250%	0.000%
2022-03-25	30.6600	30.6600	30.6600	30.6600	+0.657%	+2.250%
2022-03-24	30.4600	30.4600	30.4600	30.4600	+1.062%	+2.922%
2022-03-23	30.1400	30.1400	30.1400	30.1400	-1.632%	+4.015%
2022-03-22	30.6400	30.6400	30.6400	30.6400	+0.856%	+2.317%
2022-03-21	30.3800	30.3800	30.3800	30.3800	-0.556%	+3.193%
2022-03-18	30.5500	30.5500	30.5500	30.5500	+1.159%	+2.619%
2022-03-17	30.2000	30.2000	30.2000	30.2000	+1.071%	+3.808%
2022-03-16	29.8800	29.8800	29.8800	29.8800	+2.049%	+4.920%
2022-03-15	29.2800	29.2800	29.2800	29.2800	+1.702%	+7.070%
2022-03-14	28.7900	28.7900	28.7900	28.7900	+0.244%	+8.892%
2022-03-11	28.7200	28.7200	28.7200	28.7200	-0.726%	+9.157%
2022-03-10	28.9300	28.9300	28.9300	28.9300	-0.755%	+8.365%
2022-03-09	29.1500	29.1500	29.1500	29.1500	+3.113%	+7.547%
2022-03-08	28.2700	28.2700	28.2700	28.2700	-0.282%	+10.895%
2022-03-07	28.3500	28.3500	28.3500	28.3500	-3.702%	+10.582%
2022-03-04	29.4400	29.4400	29.4400	29.4400	-1.208%	+6.488%
2022-03-03	29.8000	29.8000	29.8000	29.8000	-0.368%	+5.201%
2022-03-02	29.9100	29.9100	29.9100	29.9100	+2.291%	+4.814%
2022-03-01	29.2400	29.2400	29.2400	29.2400	-1.681%	+7.216%
2022-02-28	29.7400	29.7400	29.7400	29.7400	-1.032%	+5.414%
2022-02-25	30.0500	30.0500	30.0500	30.0500	+2.420%	+4.326%
2022-02-24	29.3400	29.3400	29.3400	29.3400	+1.628%	+6.851%
2022-02-23	28.8700	28.8700	28.8700	28.8700	-1.969%	+8.590%
2022-02-22	29.4500	29.4500	29.4500	29.4500	-1.042%	+6.452%
2022-02-18	29.7600	29.7600	29.7600	29.7600	-0.101%	+5.343%
2022-02-17	29.7900	29.7900	29.7900	29.7900	-2.360%	+5.237%
2022-02-16	30.5100	30.5100	30.5100	30.5100	+0.066%	+2.753%
2022-02-15	30.4900	30.4900	30.4900	30.4900	+1.532%	+2.821%
2022-02-14	30.0300	30.0300	30.0300	30.0300	-0.563%	+4.396%
2022-02-11	30.2000	30.2000	30.2000	30.2000	-1.146%	+3.808%
2022-02-10	30.5500	30.5500	30.5500	30.5500	-1.483%	+2.619%
2022-02-09	31.0100	31.0100	31.0100	31.0100	+1.109%	+1.096%
2022-02-08	30.6700	30.6700	30.6700	30.6700	+0.459%	+2.217%
2022-02-07	30.5300	30.5300	30.5300	30.5300	-0.261%	+2.686%
2022-02-04	30.6100	30.6100	30.6100	30.6100	-0.228%	+2.418%
2022-02-03	30.6800	30.6800	30.6800	30.6800	-1.950%	+2.184%
2022-02-02	31.2900	31.2900	31.2900	31.2900	+1.033%	+0.192%
2022-02-01	30.9700	30.9700	30.9700	30.9700	+1.110%	+1.227%
2022-01-31	30.6300	30.6300	30.6300	30.6300	+1.693%	+2.351%
2022-01-28	30.1200	30.1200	30.1200	30.1200	+2.658%	+4.084%
2022-01-27	29.3400	29.3400	29.3400	29.3400	-0.068%	+6.851%
2022-01-26	29.3600	29.3600	29.3600	29.3600	-0.272%	+6.778%
2022-01-25	29.4400	29.4400	29.4400	29.4400	-1.768%	+6.488%
2022-01-24	29.9700	29.9700	29.9700	29.9700	+0.402%	+4.605%
2022-01-21	29.8500	29.8500	29.8500	29.8500	-1.550%	+5.025%
2022-01-20	30.3200	30.3200	30.3200	30.3200	-0.785%	+3.397%
2022-01-19	30.5600	30.5600	30.5600	30.5600	-0.747%	+2.585%
2022-01-18	30.7900	30.7900	30.7900	30.7900	-1.629%	+1.819%
2022-01-14	31.3000	31.3000	31.3000	31.3000	-0.666%	+0.160%
2022-01-13	31.5100	31.5100	31.5100	31.5100	-1.036%	-0.508%
2022-01-12	31.8400	31.8400	31.8400	31.8400	+0.126%	-1.539%
2022-01-11	31.8000	31.8000	31.8000	31.8000	+1.177%	-1.415%
2022-01-10	31.4300	31.4300	31.4300	31.4300	-0.412%	-0.255%
2022-01-07	31.5600	31.5600	31.5600	31.5600	-1.375%	-0.665%
2022-01-06	32.0000	32.0000	32.0000	32.0000	+0.313%	-2.031%
2022-01-05	31.9000	31.9000	31.9000	31.9000	-1.725%	-1.724%
2022-01-04	32.4600	32.4600	32.4600	32.4600	+0.340%	-3.420%
2022-01-03	32.3500	32.3500	32.3500	32.3500	-0.093%	-3.091%
2021-12-31	32.3800	32.3800	32.3800	32.3800	0.000%	-3.181%
2021-12-30	32.3800	32.3800	32.3800	32.3800	-0.123%	-3.181%
2021-12-29	32.4200	32.4200	32.4200	32.4200	+0.465%	-3.300%
2021-12-28	32.2700	32.2700	32.2700	32.2700	+0.186%	-2.851%
2021-12-27	32.2100	32.2100	32.2100	32.2100	+1.130%	-2.670%
2021-12-23	31.8500	31.8500	31.8500	31.8500	+0.315%	-1.570%
2021-12-22	31.7500	31.7500	31.7500	31.7500	+1.211%	-1.260%
2021-12-21	31.3700	31.3700	31.3700	31.3700	+2.083%	-0.064%
2021-12-20	30.7300	30.7300	30.7300	30.7300	-1.538%	+2.018%
2021-12-17	31.2100	31.2100	31.2100	31.2100	-0.447%	+0.449%
2021-12-16	31.3500	31.3500	31.3500	31.3500	-0.096%	0.000%
2021-12-15	31.3800	31.3800	31.3800	31.3800	+0.738%	-0.096%
2021-12-14	31.1500	31.1500	31.1500	31.1500	-0.638%	+0.642%
2021-12-13	31.3500	31.3500	31.3500	31.3500	-0.602%	0.000%
2021-12-10	31.5400	31.5400	31.5400	31.5400	+0.606%	-0.602%
2021-12-09	31.3500	31.3500	31.3500	31.3500	-0.854%	0.000%
2021-12-08	31.6200	31.6200	31.6200	31.6200	+0.509%	-0.854%
2021-12-07	31.4600	31.4600	31.4600	31.4600	+1.353%	-0.350%
2021-12-06	31.0400	31.0400	31.0400	31.0400	+1.871%	+0.999%
2021-12-03	30.4700	30.4700	30.4700	30.4700	-0.295%	+2.888%
2021-12-02	30.5600	30.5600	30.5600	30.5600	+2.792%	+2.585%
2021-12-01	29.7300	29.7300	29.7300	29.7300	-7.900%	+5.449%
2021-11-30	32.2800	32.2800	32.2800	32.2800	-2.122%	-2.881%
2021-11-29	32.9800	32.9800	32.9800	32.9800	+0.733%	-4.942%
2021-11-26	32.7400	32.7400	32.7400	32.7400	-2.064%	-4.246%
2021-11-24	33.4300	33.4300	33.4300	33.4300	-0.060%	-6.222%
2021-11-23	33.4500	33.4500	33.4500	33.4500	+0.390%	-6.278%
2021-11-22	33.3200	33.3200	33.3200	33.3200	-1.098%	-5.912%
2021-11-19	33.6900	33.6900	33.6900	33.6900	-0.912%	-6.946%
2021-11-18	34.0000	34.0000	34.0000	34.0000	-0.235%	-7.794%
2021-11-17	34.0800	34.0800	34.0800	34.0800	-0.409%	-8.011%
2021-11-16	34.2200	34.2200	34.2200	34.2200	+0.499%	-8.387%
2021-11-15	34.0500	34.0500	34.0500	34.0500	+0.029%	-7.930%
2021-11-12	34.0400	34.0400	34.0400	34.0400	+0.680%	-7.902%
2021-11-11	33.8100	33.8100	33.8100	33.8100	-0.646%	-7.276%
2021-11-10	34.0300	34.0300	34.0300	34.0300	-0.205%	-7.875%
2021-11-09	34.1000	34.1000	34.1000	34.1000	-0.176%	-8.065%
2021-11-08	34.1600	34.1600	34.1600	34.1600	+0.205%	-8.226%
2021-11-05	34.0900	34.0900	34.0900	34.0900	+0.501%	-8.038%
2021-11-04	33.9200	33.9200	33.9200	33.9200	+0.414%	-7.577%
2021-11-03	33.7800	33.7800	33.7800	33.7800	-0.236%	-7.194%
2021-11-02	33.8600	33.8600	33.8600	33.8600	+0.059%	-7.413%
2021-11-01	33.8400	33.8400	33.8400	33.8400	+0.714%	-7.358%
2021-10-29	33.6000	33.6000	33.6000	33.6000	+0.089%	-6.696%
2021-10-28	33.5700	33.5700	33.5700	33.5700	+0.539%	-6.613%
2021-10-27	33.3900	33.3900	33.3900	33.3900	-2.111%	-6.110%
2021-10-26	34.1100	34.1100	34.1100	34.1100	-0.205%	-8.091%
2021-10-25	34.1800	34.1800	34.1800	34.1800	+0.235%	-8.280%
2021-10-22	34.1000	34.1000	34.1000	34.1000	+0.029%	-8.065%
2021-10-21	34.0900	34.0900	34.0900	34.0900	+0.560%	-8.038%
2021-10-20	33.9000	33.9000	33.9000	33.9000	+0.415%	-7.522%
2021-10-19	33.7600	33.7600	33.7600	33.7600	+0.596%	-7.139%
2021-10-18	33.5600	33.5600	33.5600	33.5600	+0.209%	-6.585%
2021-10-15	33.4900	33.4900	33.4900	33.4900	+0.540%	-6.390%
2021-10-14	33.3100	33.3100	33.3100	33.3100	+1.555%	-5.884%
2021-10-13	32.8000	32.8000	32.8000	32.8000	+0.490%	-4.421%
2021-10-12	32.6400	32.6400	32.6400	32.6400	-0.153%	-3.952%
2021-10-11	32.6900	32.6900	32.6900	32.6900	-1.536%	-4.099%
2021-10-08	33.2000	33.2000	33.2000	33.2000	-0.270%	-5.572%
2021-10-07	33.2900	33.2900	33.2900	33.2900	+0.665%	-5.828%
2021-10-06	33.0700	33.0700	33.0700	33.0700	+0.212%	-5.201%
2021-10-05	33.0000	33.0000	33.0000	33.0000	+0.702%	-5.000%
2021-10-04	32.7700	32.7700	32.7700	32.7700	-1.116%	-4.333%
2021-10-01	33.1400	33.1400	33.1400	33.1400	+1.346%	-5.401%
2021-09-30	32.7000	32.7000	32.7000	32.7000	-1.772%	-4.128%
2021-09-29	33.2900	33.2900	33.2900	33.2900	+0.181%	-5.828%
2021-09-28	33.2300	33.2300	33.2300	33.2300	-1.715%	-5.658%
2021-09-27	33.8100	33.8100	33.8100	33.8100	-0.412%	-7.276%
2021-09-24	33.9500	33.9500	33.9500	33.9500	+0.088%	-7.658%
2021-09-23	33.9200	33.9200	33.9200	33.9200	+1.224%	-7.577%
2021-09-22	33.5100	33.5100	33.5100	33.5100	+1.269%	-6.446%
2021-09-21	33.0900	33.0900	33.0900	33.0900	-0.151%	-5.258%
2021-09-20	33.1400	33.1400	33.1400	33.1400	-1.045%	-5.401%
2021-09-17	33.4900	33.4900	33.4900	33.4900	-0.682%	-6.390%
2021-09-16	33.7200	33.7200	33.7200	33.7200	-0.178%	-7.028%
2021-09-15	33.7800	33.7800	33.7800	33.7800	+0.566%	-7.194%
2021-09-14	33.5900	33.5900	33.5900	33.5900	-0.504%	-6.669%
2021-09-13	33.7600	33.7600	33.7600	33.7600	-0.118%	-7.139%
2021-09-10	33.8000	33.8000	33.8000	33.8000	-1.054%	-7.249%
2021-09-09	34.1600	34.1600	34.1600	34.1600	-0.553%	-8.226%
2021-09-08	34.3500	34.3500	34.3500	34.3500	+0.527%	-8.734%
2021-09-07	34.1700	34.1700	34.1700	34.1700	-0.697%	-8.253%
2021-09-03	34.4100	34.4100	34.4100	34.4100	-0.290%	-8.893%
2021-09-02	34.5100	34.5100	34.5100	34.5100	-0.087%	-9.157%
2021-09-01	34.5400	34.5400	34.5400	34.5400	+0.145%	-9.236%
2021-08-31	34.4900	34.4900	34.4900	34.4900	+0.116%	-9.104%
2021-08-30	34.4500	34.4500	34.4500	34.4500	-0.145%	-8.999%
2021-08-27	34.5000	34.5000	34.5000	34.5000	+0.612%	-9.130%
2021-08-26	34.2900	34.2900	34.2900	34.2900	-0.982%	-8.574%
2021-08-25	34.6300	34.6300	34.6300	34.6300	+0.348%	-9.472%
2021-08-24	34.5100	34.5100	34.5100	34.5100	+0.378%	-9.157%
2021-08-23	34.3800	34.3800	34.3800	34.3800	+0.615%	-8.813%
2021-08-20	34.1700	34.1700	34.1700	34.1700	+0.352%	-8.253%
2021-08-19	34.0500	34.0500	34.0500	34.0500	+0.324%	-7.930%
2021-08-18	33.9400	33.9400	33.9400	33.9400	-0.323%	-7.631%
2021-08-17	34.0500	34.0500	34.0500	34.0500	-0.526%	-7.930%
2021-08-16	34.2300	34.2300	34.2300	34.2300	+0.234%	-8.414%
2021-08-13	34.1500	34.1500	34.1500	34.1500	+0.059%	-8.199%
2021-08-12	34.1300	34.1300	34.1300	34.1300	+0.294%	-8.145%
2021-08-11	34.0300	34.0300	34.0300	34.0300	+0.621%	-7.875%
2021-08-10	33.8200	33.8200	33.8200	33.8200	+0.148%	-7.303%
2021-08-09	33.7700	33.7700	33.7700	33.7700	-0.207%	-7.166%
2021-08-06	33.8400	33.8400	33.8400	33.8400	+0.505%	-7.358%
2021-08-05	33.6700	33.6700	33.6700	33.6700	+0.298%	-6.890%
2021-08-04	33.5700	33.5700	33.5700	33.5700	-0.739%	-6.613%
2021-08-03	33.8200	33.8200	33.8200	33.8200	+0.446%	-7.303%
2021-08-02	33.6700	33.6700	33.6700	33.6700	-1.000%	-6.890%
2021-07-30	34.0100	34.0100	34.0100	34.0100	0.000%	-7.821%
2021-07-29	34.0100	34.0100	34.0100	34.0100	+0.651%	-7.821%
2021-07-28	33.7900	33.7900	33.7900	33.7900	-0.148%	-7.221%
2021-07-27	33.8400	33.8400	33.8400	33.8400	+0.267%	-7.358%
2021-07-26	33.7500	33.7500	33.7500	33.7500	0.000%	-7.111%
2021-07-23	33.7500	33.7500	33.7500	33.7500	+1.139%	-7.111%
2021-07-22	33.3700	33.3700	33.3700	33.3700	-0.030%	-6.053%
2021-07-21	33.3800	33.3800	33.3800	33.3800	+0.755%	-6.081%
2021-07-20	33.1300	33.1300	33.1300	33.1300	+1.751%	-5.373%
2021-07-19	32.5600	32.5600	32.5600	32.5600	-2.222%	-3.716%
2021-07-16	33.3000	33.3000	33.3000	33.3000	+0.090%	-5.856%
2021-07-15	33.2700	33.2700	33.2700	33.2700	-0.210%	-5.771%
2021-07-14	33.3400	33.3400	33.3400	33.3400	+0.210%	-5.969%
2021-07-13	33.2700	33.2700	33.2700	33.2700	-0.359%	-5.771%
2021-07-12	33.3900	33.3900	33.3900	33.3900	0.000%	-6.110%
2021-07-06	33.3900	33.3900	33.3900	33.3900	-0.209%	-6.110%
2021-07-02	33.4600	33.4600	33.4600	33.4600	+0.692%	-6.306%
2021-07-01	33.2300	33.2300	33.2300	33.2300	+1.095%	-5.658%
2021-06-30	32.8700	32.8700	32.8700	32.8700	-0.243%	-4.624%
2021-06-29	32.9500	32.9500	32.9500	32.9500	+0.061%	-4.856%
2021-06-28	32.9300	32.9300	32.9300	32.9300	-0.514%	-4.798%
2021-06-25	33.1000	33.1000	33.1000	33.1000	+0.945%	-5.287%
2021-06-24	32.7900	32.7900	32.7900	32.7900	+0.583%	-4.392%
2021-06-23	32.6000	32.6000	32.6000	32.6000	-0.397%	-3.834%
2021-06-22	32.7300	32.7300	32.7300	32.7300	+0.522%	-4.216%
2021-06-21	32.5600	32.5600	32.5600	32.5600	+1.686%	-3.716%
2021-06-18	32.0200	32.0200	32.0200	32.0200	-1.173%	-2.092%
2021-06-17	32.4000	32.4000	32.4000	32.4000	0.000%	-3.241%
2021-06-16	32.4000	32.4000	32.4000	32.4000	-0.430%	-3.241%
2021-06-15	32.5400	32.5400	32.5400	32.5400	+0.308%	-3.657%
2021-06-14	32.4400	32.4400	32.4400	32.4400	-0.185%	-3.360%
2021-06-11	32.5000	32.5000	32.5000	32.5000	+0.464%	-3.538%
2021-06-10	32.3500	32.3500	32.3500	32.3500	+0.248%	-3.091%
2021-06-09	32.2700	32.2700	32.2700	32.2700	-0.186%	-2.851%
2021-06-08	32.3300	32.3300	32.3300	32.3300	+0.404%	-3.031%
2021-06-07	32.2000	32.2000	32.2000	32.2000	-0.832%	-2.640%
2021-06-04	32.4700	32.4700	32.4700	32.4700	+0.371%	-3.449%
2021-06-03	32.3500	32.3500	32.3500	32.3500	-0.645%	-3.091%
2021-06-02	32.5600	32.5600	32.5600	32.5600	-0.398%	-3.716%
2021-06-01	32.6900	32.6900	32.6900	32.6900	-0.517%	-4.099%
2021-05-28	32.8600	32.8600	32.8600	32.8600	-0.030%	-4.595%
2021-05-27	32.8700	32.8700	32.8700	32.8700	+0.152%	-4.624%
2021-05-26	32.8200	32.8200	32.8200	32.8200	-0.334%	-4.479%
2021-05-24	32.9300	32.9300	32.9300	32.9300	+0.458%	-4.798%
2021-05-21	32.7800	32.7800	32.7800	32.7800	-0.152%	-4.362%
2021-05-20	32.8300	32.8300	32.8300	32.8300	+0.829%	-4.508%
2021-05-19	32.5600	32.5600	32.5600	32.5600	-0.732%	-3.716%
2021-05-18	32.8000	32.8000	32.8000	32.8000	-0.606%	-4.421%
2021-05-17	33.0000	33.0000	33.0000	33.0000	-0.513%	-5.000%
2021-05-14	33.1700	33.1700	33.1700	33.1700	+1.221%	-5.487%
2021-05-13	32.7700	32.7700	32.7700	32.7700	+1.361%	-4.333%
2021-05-12	32.3300	32.3300	32.3300	32.3300	-1.911%	-3.031%
2021-05-11	32.9600	32.9600	32.9600	32.9600	-1.317%	-4.885%
2021-05-10	33.4000	33.4000	33.4000	33.4000	-0.978%	-6.138%
2021-05-07	33.7300	33.7300	33.7300	33.7300	+0.928%	-7.056%
2021-05-06	33.4200	33.4200	33.4200	33.4200	+0.451%	-6.194%
2021-05-05	33.2700	33.2700	33.2700	33.2700	-0.687%	-5.771%
2021-05-04	33.5000	33.5000	33.5000	33.5000	-0.149%	-6.418%
2021-05-03	33.5500	33.5500	33.5500	33.5500	+0.359%	-6.557%
2021-04-30	33.4300	33.4300	33.4300	33.4300	-0.654%	-6.222%
2021-04-29	33.6500	33.6500	33.6500	33.6500	+0.298%	-6.835%
2021-04-28	33.5500	33.5500	33.5500	33.5500	+0.060%	-6.557%
2021-04-27	33.5300	33.5300	33.5300	33.5300	-0.119%	-6.502%
2021-04-26	33.5700	33.5700	33.5700	33.5700	-0.238%	-6.613%
2021-04-23	33.6500	33.6500	33.6500	33.6500	+1.173%	-6.835%
2021-04-22	33.2600	33.2600	33.2600	33.2600	+0.030%	-5.743%
2021-04-21	33.2500	33.2500	33.2500	33.2500	+0.972%	-5.714%
2021-04-20	32.9300	32.9300	32.9300	32.9300	-0.634%	-4.798%
2021-04-19	33.1400	33.1400	33.1400	33.1400	-0.331%	-5.401%
2021-04-16	33.2500	33.2500	33.2500	33.2500	+0.636%	-5.714%
2021-04-15	33.0400	33.0400	33.0400	33.0400	+1.133%	-5.115%
2021-04-14	32.6700	32.6700	32.6700	32.6700	+0.153%	-4.040%
2021-04-13	32.6200	32.6200	32.6200	32.6200	-0.031%	-3.893%
2021-04-12	32.6300	32.6300	32.6300	32.6300	0.000%	-3.923%
2021-04-09	32.6300	32.6300	32.6300	32.6300	+0.679%	-3.923%
2021-04-08	32.4100	32.4100	32.4100	32.4100	+1.250%	-3.271%
2021-04-07	32.0100	32.0100	32.0100	32.0100	-0.373%	-2.062%
2021-04-06	32.1300	32.1300	32.1300	32.1300	+0.062%	-2.428%
2021-04-05	32.1100	32.1100	32.1100	32.1100	+1.485%	-2.367%
2021-04-01	31.6400	31.6400	31.6400	31.6400	+1.313%	-0.917%
2021-03-31	31.2300	31.2300	31.2300	31.2300	-0.287%	+0.384%
2021-03-30	31.3200	31.3200	31.3200	31.3200	-0.318%	+0.096%
2021-03-29	31.4200	31.4200	31.4200	31.4200	-0.507%	-0.223%
2021-03-26	31.5800	31.5800	31.5800	31.5800	+1.446%	-0.728%
2021-03-25	31.1300	31.1300	31.1300	31.1300	+0.973%	+0.707%
2021-03-24	30.8300	30.8300	30.8300	30.8300	+0.097%	+1.687%
2021-03-23	30.8000	30.8000	30.8000	30.8000	-0.773%	+1.786%
2021-03-22	31.0400	31.0400	31.0400	31.0400	+0.194%	+0.999%
2021-03-19	30.9800	30.9800	30.9800	30.9800	-0.578%	+1.194%
2021-03-18	31.1600	31.1600	31.1600	31.1600	-0.796%	+0.610%
2021-03-17	31.4100	31.4100	31.4100	31.4100	-0.254%	-0.191%
2021-03-16	31.4900	31.4900	31.4900	31.4900	-0.537%	-0.445%
2021-03-15	31.6600	31.6600	31.6600	31.6600	+0.764%	-0.979%
2021-03-12	31.4200	31.4200	31.4200	31.4200	+0.351%	-0.223%
2021-03-11	31.3100	31.3100	31.3100	31.3100	+0.449%	+0.128%
2021-03-10	31.1700	31.1700	31.1700	31.1700	+0.743%	+0.577%
2021-03-09	30.9400	30.9400	30.9400	30.9400	+0.552%	+1.325%
2021-03-08	30.7700	30.7700	30.7700	30.7700	+0.720%	+1.885%
2021-03-05	30.5500	30.5500	30.5500	30.5500	+2.208%	+2.619%
2021-03-04	29.8900	29.8900	29.8900	29.8900	-1.581%	+4.885%
2021-03-03	30.3700	30.3700	30.3700	30.3700	-1.139%	+3.227%
2021-03-02	30.7200	30.7200	30.7200	30.7200	-0.711%	+2.051%
2021-03-01	30.9400	30.9400	30.9400	30.9400	+2.146%	+1.325%
2021-02-26	30.2900	30.2900	30.2900	30.2900	-0.689%	+3.500%
2021-02-25	30.5000	30.5000	30.5000	30.5000	-2.024%	+2.787%
2021-02-24	31.1300	31.1300	31.1300	31.1300	+0.973%	+0.707%
2021-02-23	30.8300	30.8300	30.8300	30.8300	-0.065%	+1.687%
2021-02-22	30.8500	30.8500	30.8500	30.8500	+0.130%	+1.621%
2021-02-19	30.8100	30.8100	30.8100	30.8100	-0.032%	+1.753%
2021-02-18	30.8200	30.8200	30.8200	30.8200	+0.358%	+1.720%
2021-02-17	30.7100	30.7100	30.7100	30.7100	+0.163%	+2.084%
2021-02-16	30.6600	30.6600	30.6600	30.6600	-0.325%	+2.250%
2021-02-12	30.7600	30.7600	30.7600	30.7600	-0.227%	+1.918%
2021-02-11	30.8300	30.8300	30.8300	30.8300	+0.065%	+1.687%
2021-02-10	30.8100	30.8100	30.8100	30.8100	+0.424%	+1.753%
2021-02-09	30.6800	30.6800	30.6800	30.6800	+0.163%	+2.184%
2021-02-08	30.6300	30.6300	30.6300	30.6300	+0.757%	+2.351%
2021-02-05	30.4000	30.4000	30.4000	30.4000	+0.264%	+3.125%
2021-02-04	30.3200	30.3200	30.3200	30.3200	+1.303%	+3.397%
2021-02-03	29.9300	29.9300	29.9300	29.9300	+0.268%	+4.744%
2021-02-02	29.8500	29.8500	29.8500	29.8500	+2.296%	+5.025%
2021-02-01	29.1800	29.1800	29.1800	29.1800	+1.957%	+7.437%
2021-01-29	28.6200	28.6200	28.6200	28.6200	-1.582%	+9.539%
2021-01-28	29.0800	29.0800	29.0800	29.0800	+1.964%	+7.806%
2021-01-27	28.5200	28.5200	28.5200	28.5200	-2.960%	+9.923%
2021-01-26	29.3900	29.3900	29.3900	29.3900	-0.642%	+6.669%
2021-01-25	29.5800	29.5800	29.5800	29.5800	-0.538%	+5.984%
2021-01-22	29.7400	29.7400	29.7400	29.7400	-0.568%	+5.414%
2021-01-21	29.9100	29.9100	29.9100	29.9100	-0.433%	+4.814%
2021-01-20	30.0400	30.0400	30.0400	30.0400	+1.111%	+4.361%
2021-01-19	29.7100	29.7100	29.7100	29.7100	-0.034%	+5.520%
2021-01-15	29.7200	29.7200	29.7200	29.7200	-0.402%	+5.485%
2021-01-14	29.8400	29.8400	29.8400	29.8400	-1.061%	+5.060%
2021-01-13	30.1600	30.1600	30.1600	30.1600	-0.298%	+3.946%
2021-01-12	30.2500	30.2500	30.2500	30.2500	-0.722%	+3.636%
2021-01-11	30.4700	30.4700	30.4700	30.4700	-0.975%	+2.888%
2021-01-08	30.7700	30.7700	30.7700	30.7700	+0.852%	+1.885%
2021-01-07	30.5100	30.5100	30.5100	30.5100	+0.760%	+2.753%
2021-01-06	30.2800	30.2800	30.2800	30.2800	+1.747%	+3.534%
2021-01-05	29.7600	29.7600	29.7600	29.7600	+0.303%	+5.343%
2021-01-04	29.6700	29.6700	29.6700	29.6700	-1.330%	+5.662%
2020-12-31	30.0700	30.0700	30.0700	30.0700	+0.771%	+4.257%
2020-12-30	29.8400	29.8400	29.8400	29.8400	+0.303%	+5.060%
2020-12-29	29.7500	29.7500	29.7500	29.7500	-0.335%	+5.378%
2020-12-28	29.8500	29.8500	29.8500	29.8500	+0.742%	+5.025%
2020-12-24	29.6300	29.6300	29.6300	29.6300	+0.509%	+5.805%
2020-12-23	29.4800	29.4800	29.4800	29.4800	+0.272%	+6.343%
2020-12-22	29.4000	29.4000	29.4000	29.4000	-0.238%	+6.633%
2020-12-21	29.4700	29.4700	29.4700	29.4700	-0.506%	+6.379%
2020-12-18	29.6200	29.6200	29.6200	29.6200	-0.135%	+5.841%
2020-12-17	29.6600	29.6600	29.6600	29.6600	+0.884%	+5.698%
2020-12-16	29.4000	29.4000	29.4000	29.4000	-0.339%	+6.633%
2020-12-15	29.5000	29.5000	29.5000	29.5000	+1.235%	+6.271%
2020-12-14	29.1400	29.1400	29.1400	29.1400	-0.546%	+7.584%
2020-12-11	29.3000	29.3000	29.3000	29.3000	-0.442%	+6.997%
2020-12-10	29.4300	29.4300	29.4300	29.4300	+0.034%	+6.524%
2020-12-09	29.4200	29.4200	29.4200	29.4200	-0.575%	+6.560%
2020-12-08	29.5900	29.5900	29.5900	29.5900	+0.373%	+5.948%
2020-12-07	29.4800	29.4800	29.4800	29.4800	-0.372%	+6.343%
2020-12-04	29.5900	29.5900	29.5900	29.5900	+1.370%	+5.948%
2020-12-03	29.1900	29.1900	29.1900	29.1900	0.000%	+7.400%
2020-12-02	29.1900	29.1900	29.1900	29.1900	-0.239%	+7.400%
2020-12-01	29.2600	29.2600	29.2600	29.2600	-2.108%	+7.143%
2020-11-30	29.8900	29.8900	29.8900	29.8900	-0.333%	+4.885%
2020-11-27	29.9900	29.9900	29.9900	29.9900	+0.033%	+4.535%
2020-11-26	29.9800	29.9800	29.9800	29.9800	0.000%	+4.570%
2020-11-25	29.9800	29.9800	29.9800	29.9800	-0.498%	+4.570%
2020-11-24	30.1300	30.1300	30.1300	30.1300	+1.894%	+4.049%
2020-11-23	29.5700	29.5700	29.5700	29.5700	0.000%	+6.020%
2020-11-20	29.5700	29.5700	29.5700	29.5700	-0.638%	+6.020%
2020-11-19	29.7600	29.7600	29.7600	29.7600	+0.541%	+5.343%
2020-11-18	29.6000	29.6000	29.6000	29.6000	-0.904%	+5.912%
2020-11-17	29.8700	29.8700	29.8700	29.8700	-0.566%	+4.955%
2020-11-16	30.0400	30.0400	30.0400	30.0400	+1.247%	+4.361%
2020-11-13	29.6700	29.6700	29.6700	29.6700	+1.714%	+5.662%
2020-11-12	29.1700	29.1700	29.1700	29.1700	-1.419%	+7.473%
2020-11-11	29.5900	29.5900	29.5900	29.5900	-0.437%	+5.948%
2020-11-10	29.7200	29.7200	29.7200	29.7200	-0.101%	+5.485%
2020-11-09	29.7500	29.7500	29.7500	29.7500	+4.423%	+5.378%
2020-11-06	28.4900	28.4900	28.4900	28.4900	-0.105%	+10.039%
2020-11-05	28.5200	28.5200	28.5200	28.5200	+1.676%	+9.923%
2020-11-04	28.0500	28.0500	28.0500	28.0500	+0.682%	+11.765%
2020-11-03	27.8600	27.8600	27.8600	27.8600	+2.051%	+12.527%
2020-11-02	27.3000	27.3000	27.3000	27.3000	+1.866%	+14.835%
2020-10-30	26.8000	26.8000	26.8000	26.8000	-0.335%	+16.978%
2020-10-29	26.8900	26.8900	26.8900	26.8900	+0.599%	+16.586%
2020-10-28	26.7300	26.7300	26.7300	26.7300	-3.710%	+17.284%
2020-10-27	27.7600	27.7600	27.7600	27.7600	-0.822%	+12.932%
2020-10-26	27.9900	27.9900	27.9900	27.9900	-2.201%	+12.004%
2020-10-23	28.6200	28.6200	28.6200	28.6200	+0.739%	+9.539%
2020-10-22	28.4100	28.4100	28.4100	28.4100	+1.139%	+10.348%
2020-10-21	28.0900	28.0900	28.0900	28.0900	+0.501%	+11.606%
2020-10-20	27.9500	27.9500	27.9500	27.9500	+0.503%	+12.165%
2020-10-19	27.8100	27.8100	27.8100	27.8100	-1.523%	+12.729%
2020-10-16	28.2400	28.2400	28.2400	28.2400	+0.391%	+11.013%
2020-10-15	28.1300	28.1300	28.1300	28.1300	-0.036%	+11.447%
2020-10-14	28.1400	28.1400	28.1400	28.1400	-0.389%	+11.407%
2020-10-13	28.2500	28.2500	28.2500	28.2500	-1.224%	+10.973%
2020-10-12	28.6000	28.6000	28.6000	28.6000	+1.132%	+9.615%
2020-10-09	28.2800	28.2800	28.2800	28.2800	+0.928%	+10.856%
2020-10-08	28.0200	28.0200	28.0200	28.0200	+1.009%	+11.884%
2020-10-07	27.7400	27.7400	27.7400	27.7400	+1.836%	+13.014%
2020-10-06	27.2400	27.2400	27.2400	27.2400	-0.584%	+15.088%
2020-10-05	27.4000	27.4000	27.4000	27.4000	+1.219%	+14.416%

.dark-mode .cCH7qs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cCH7qs{ color: #333333; background-color: white; border: 2px solid #333333; }ESEAXEATON VANCE ATLANTA CAPITAL SELECT EQUITY FD CL Amf NASDAQ

ESEAX
EATON VANCE ATLANTA CAPITAL SELECT EQUITY FD CL A
mf NASDAQ