Dark

ESEA
Euroseas Ltd.(Marshall Islands)
stock NASDAQ

Market Open

Jun 18, 2025 1:47:35 PM EDT

45.65USD+1.366%(+0.62)89,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2025 9:28:30 AM EDT

49.50USD+9.927%(+4.47)4,849

After-hours

Jun 17, 2025 4:21:30 PM EDT

45.07USD+0.102%(+0.05)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-18	45.6500	45.6500	45.6500	45.650	+1.377%	89,112	0.000%
2025-06-17	44.6200	45.4900	44.3200	45.030	+1.146%	48,207	+1.377%
2025-06-16	44.6900	45.7500	44.0600	44.520	+2.087%	54,946	+2.538%
2025-06-13	43.4900	43.9338	42.4709	43.610	+0.023%	20,070	+4.678%
2025-06-12	42.8600	44.0800	42.7500	43.600	+0.856%	20,792	+4.702%
2025-06-11	41.4500	43.2600	41.4400	43.230	+4.673%	33,869	+5.598%
2025-06-10	41.6000	42.1900	41.1700	41.300	+0.267%	31,330	+10.533%
2025-06-09	41.0800	42.6499	40.8600	41.190	+0.832%	28,332	+10.828%
2025-06-06	40.6300	40.9950	39.5863	40.850	+0.665%	14,279	+11.750%
2025-06-05	39.4900	41.0600	39.2650	40.580	+3.362%	49,176	+12.494%
2025-06-04	38.6357	39.5350	38.6357	39.260	+0.977%	13,046	+16.276%
2025-06-03	38.5000	39.1000	38.0000	38.880	+0.830%	30,288	+17.413%
2025-06-02	38.6800	38.6800	38.1251	38.560	+0.600%	16,144	+18.387%
2025-05-30	37.9900	38.5850	37.7166	38.330	+0.340%	15,422	+19.097%
2025-05-29	37.8447	38.5000	37.5200	38.200	+1.461%	13,617	+19.503%
2025-05-28	37.8000	38.1828	37.6500	37.650	-0.502%	7,901	+21.248%
2025-05-27	37.9400	38.6850	37.7500	37.840	+0.026%	17,283	+20.640%
2025-05-23	37.5600	38.2206	37.4000	37.830	-1.201%	10,530	+20.671%
2025-05-22	37.6200	39.2400	37.6200	38.290	-1.694%	14,361	+19.222%
2025-05-21	38.9900	39.4000	37.5500	38.950	-0.103%	24,706	+17.202%
2025-05-20	38.0500	39.1100	37.8200	38.990	+3.012%	14,528	+17.081%
2025-05-19	38.7500	39.3041	37.5050	37.850	-2.323%	41,768	+20.608%
2025-05-16	37.6500	39.3800	37.6100	38.750	+3.361%	34,946	+17.806%
2025-05-15	38.0500	38.3346	37.1100	37.490	-0.319%	17,843	+21.766%
2025-05-14	38.8300	38.8800	37.6100	37.610	-2.917%	18,497	+21.377%
2025-05-13	38.4200	38.8328	38.0650	38.740	+0.820%	34,012	+17.837%
2025-05-12	36.8100	38.7600	35.8000	38.425	+8.729%	65,225	+18.803%
2025-05-09	33.7600	35.4300	33.7600	35.340	+0.312%	13,134	+29.174%
2025-05-08	35.1500	35.6300	34.8920	35.230	+1.279%	14,070	+29.577%
2025-05-07	34.8400	35.2800	34.2000	34.785	-0.014%	13,696	+31.235%
2025-05-06	34.0000	35.0000	33.8800	34.790	+2.777%	24,757	+31.216%
2025-05-05	32.3700	34.3204	32.3700	33.850	+4.669%	51,017	+34.860%
2025-05-02	32.4999	33.0000	32.2400	32.340	+0.716%	12,086	+41.156%
2025-05-01	31.1300	32.9999	30.7200	32.110	+3.148%	26,769	+42.168%
2025-04-30	31.2100	31.2100	30.5200	31.130	-0.575%	10,652	+46.643%
2025-04-29	31.4400	31.7500	30.8750	31.310	+0.837%	9,773	+45.800%
2025-04-28	31.2100	31.3452	30.8993	31.050	-0.257%	10,358	+47.021%
2025-04-25	31.0300	31.7900	30.3835	31.130	+0.810%	22,333	+46.643%
2025-04-24	30.2200	31.7000	30.2200	30.880	+2.557%	23,471	+47.830%
2025-04-23	28.3900	30.5000	28.3900	30.110	+6.697%	25,889	+51.611%
2025-04-22	29.2000	29.2000	28.2200	28.220	-3.356%	20,629	+61.765%
2025-04-21	29.4500	29.4500	28.5150	29.200	-0.680%	14,974	+56.336%
2025-04-17	29.0700	29.5346	28.8729	29.400	+1.660%	26,498	+55.272%
2025-04-16	28.7900	29.2800	28.6731	28.920	+0.277%	11,938	+57.849%
2025-04-15	29.1900	29.3900	28.6750	28.840	-1.805%	14,591	+58.287%
2025-04-14	29.9100	29.9999	28.4800	29.370	-0.575%	26,789	+55.431%
2025-04-11	28.5000	29.8500	28.5000	29.540	+3.035%	14,027	+54.536%
2025-04-10	29.5000	29.6200	27.6814	28.670	-2.682%	34,096	+59.226%
2025-04-09	27.8300	29.9300	27.8000	29.460	+6.239%	26,669	+54.956%
2025-04-08	28.7000	30.0000	27.2113	27.730	-1.422%	54,996	+64.623%
2025-04-07	26.3600	29.3200	26.3000	28.130	+3.419%	68,471	+62.282%
2025-04-04	28.7400	29.1500	26.8000	27.200	-8.046%	76,487	+67.831%
2025-04-03	30.3400	30.3600	29.1000	29.580	-4.734%	58,622	+54.327%
2025-04-02	31.6500	31.9899	30.8230	31.050	-2.389%	22,217	+47.021%
2025-04-01	30.6500	31.8403	30.6500	31.810	+3.785%	15,680	+43.508%
2025-03-31	30.4900	30.9000	30.1400	30.650	-0.228%	21,355	+48.940%
2025-03-28	30.3000	30.8900	30.3000	30.720	+1.152%	22,298	+48.600%
2025-03-27	31.2600	31.6000	30.3700	30.370	-2.847%	25,065	+50.313%
2025-03-26	31.3700	31.8500	31.0200	31.260	-1.263%	17,045	+46.033%
2025-03-25	31.0800	31.6700	30.9561	31.660	+1.637%	14,652	+44.188%
2025-03-24	30.9400	31.4000	30.7611	31.150	+1.268%	26,889	+46.549%
2025-03-21	31.6000	31.6200	30.6000	30.760	-1.473%	36,097	+48.407%
2025-03-20	31.5100	31.9600	31.1500	31.220	-0.952%	28,687	+46.220%
2025-03-19	30.4600	32.2600	30.4600	31.520	+5.630%	68,301	+44.829%
2025-03-18	28.4000	29.9400	28.3577	29.840	-11.270%	79,403	+52.983%
2025-03-17	32.5500	33.6500	32.4768	33.630	+3.223%	30,629	+35.742%
2025-03-14	32.9000	33.2600	32.2000	32.580	+0.246%	24,788	+40.117%
2025-03-13	33.1600	33.6000	32.2200	32.500	-2.167%	13,068	+40.462%
2025-03-12	32.4400	33.9500	31.9615	33.220	+2.247%	52,809	+37.417%
2025-03-11	32.3100	32.7300	31.7500	32.490	-0.733%	57,365	+40.505%
2025-03-10	33.4700	33.5140	31.9200	32.730	-2.152%	67,035	+39.474%
2025-03-07	32.7300	34.1750	32.6040	33.450	+1.641%	33,100	+36.472%
2025-03-06	33.4000	33.9900	32.4000	32.910	-0.484%	44,952	+38.712%
2025-03-05	33.1900	33.3500	32.6000	33.070	-0.571%	49,196	+38.041%
2025-03-04	34.1000	34.1000	32.2601	33.260	-1.276%	57,312	+37.252%
2025-03-03	35.5100	35.8500	33.6000	33.690	-4.831%	41,887	+35.500%
2025-02-28	34.0000	35.5400	34.0000	35.400	+5.420%	50,185	+28.955%
2025-02-27	34.4000	35.0000	33.2100	33.580	-1.177%	37,283	+35.944%
2025-02-26	32.9800	33.9800	32.9800	33.980	+2.380%	17,847	+34.344%
2025-02-25	32.8800	33.2800	32.4300	33.190	+0.851%	15,489	+37.541%
2025-02-24	33.8900	33.8900	32.4397	32.910	-2.719%	30,187	+38.712%
2025-02-21	34.1700	34.8900	33.0200	33.830	-0.059%	28,211	+34.939%
2025-02-20	33.7500	34.1480	33.5000	33.850	+0.894%	19,514	+34.860%
2025-02-19	34.6000	34.6000	33.1700	33.550	-3.398%	18,096	+36.066%
2025-02-18	34.1500	34.8900	34.1500	34.730	+1.758%	28,286	+31.443%
2025-02-14	33.9200	34.4950	33.9000	34.130	+0.738%	18,695	+33.753%
2025-02-13	34.7200	34.7867	33.5063	33.880	-3.089%	29,287	+34.740%
2025-02-12	33.7600	35.8600	33.7550	34.960	+3.555%	50,242	+30.578%
2025-02-11	33.5700	34.3000	33.0200	33.760	+0.267%	31,358	+35.219%
2025-02-10	33.1400	34.2900	33.0000	33.670	+2.496%	76,770	+35.581%
2025-02-07	32.7200	33.3500	32.3000	32.850	+0.736%	23,011	+38.965%
2025-02-06	32.2700	33.2300	31.7679	32.610	+1.085%	34,306	+39.988%
2025-02-05	31.9900	32.6600	31.6101	32.260	-0.031%	20,103	+41.507%
2025-02-04	31.0000	32.8000	31.0000	32.270	+4.875%	30,299	+41.463%
2025-02-03	30.8000	31.0000	30.2100	30.770	-0.774%	30,441	+48.359%
2025-01-31	31.3300	31.6000	31.0100	31.010	-1.211%	17,826	+47.211%
2025-01-30	31.5200	32.1500	31.3800	31.390	-0.602%	19,751	+45.428%
2025-01-29	31.0000	32.0100	31.0000	31.580	+2.135%	25,333	+44.554%
2025-01-28	31.2500	31.7700	30.6500	30.920	-1.466%	45,537	+47.639%
2025-01-27	31.1700	31.9900	31.1700	31.380	-0.728%	23,124	+45.475%
2025-01-24	32.0200	32.3200	31.1497	31.610	-1.434%	61,385	+44.416%
2025-01-23	32.0700	32.8100	31.8600	32.070	+0.156%	34,934	+42.345%
2025-01-22	32.4000	32.5220	31.3300	32.020	-3.641%	85,291	+42.567%
2025-01-21	33.3300	33.7100	32.7100	33.230	+0.666%	60,024	+37.376%
2025-01-17	33.5700	33.6800	32.7500	33.010	-2.222%	46,511	+38.291%
2025-01-16	34.4300	34.5275	33.5100	33.760	-2.230%	21,012	+35.219%
2025-01-15	34.5000	34.6950	34.1700	34.530	+0.495%	28,672	+32.204%
2025-01-14	34.4700	34.5600	33.8000	34.360	-0.290%	26,506	+32.858%
2025-01-13	34.3700	35.0000	34.0000	34.460	-1.767%	29,067	+32.472%
2025-01-10	35.4400	36.3800	35.0600	35.080	-0.988%	31,472	+30.131%
2025-01-08	36.1300	36.8068	35.2850	35.430	-1.446%	31,153	+28.846%
2025-01-07	35.0600	35.9900	35.0600	35.950	+2.160%	37,649	+26.982%
2025-01-06	36.2300	36.6350	34.1900	35.190	-2.196%	94,142	+29.724%
2025-01-03	36.7500	37.0000	35.8763	35.980	-3.668%	53,735	+26.876%
2025-01-02	36.2700	37.8300	36.2000	37.350	+3.177%	52,523	+22.222%
2024-12-31	34.3400	36.4000	34.3300	36.200	+6.034%	61,025	+26.105%
2024-12-30	34.5000	34.5000	33.4500	34.140	-1.699%	56,090	+33.714%
2024-12-27	35.0500	35.3000	34.3100	34.730	-1.615%	29,897	+31.443%
2024-12-26	35.1000	35.4600	34.7601	35.300	-0.647%	26,395	+29.320%
2024-12-24	34.7900	36.0000	34.3301	35.530	+2.866%	40,392	+28.483%
2024-12-23	34.0000	35.1000	33.8000	34.540	+0.935%	34,719	+32.166%
2024-12-20	32.9500	34.6590	32.9500	34.220	+3.415%	54,347	+33.402%
2024-12-19	33.8600	34.8900	32.9300	33.090	-2.274%	115,122	+37.957%
2024-12-18	34.1200	34.8200	33.1700	33.860	-0.762%	97,423	+34.820%
2024-12-17	34.4700	34.8150	33.4800	34.120	-2.179%	67,974	+33.792%
2024-12-16	35.7000	35.7000	34.8500	34.880	-2.324%	57,996	+30.877%
2024-12-13	36.0400	36.4350	35.5000	35.710	-0.168%	22,987	+27.835%
2024-12-12	35.7200	36.4552	35.5000	35.770	+0.056%	37,129	+27.621%
2024-12-11	37.5800	37.6000	35.7100	35.750	-5.072%	51,488	+27.692%
2024-12-10	37.4000	38.1500	37.1182	37.660	+0.588%	39,713	+21.216%
2024-12-09	38.6400	39.1100	37.2100	37.440	-4.270%	52,392	+21.928%
2024-12-06	40.1400	40.4300	38.5400	39.110	-1.362%	44,906	+16.722%
2024-12-05	39.2700	40.7303	39.0000	39.650	+1.485%	41,073	+15.132%
2024-12-04	39.2600	40.4700	38.8300	39.070	-1.313%	25,167	+16.842%
2024-12-03	39.4500	40.1138	38.7100	39.590	+0.228%	25,962	+15.307%
2024-12-02	38.2500	40.0500	38.1500	39.500	+3.675%	58,270	+15.570%
2024-11-29	38.7000	39.5800	37.3702	38.100	-1.474%	49,755	+19.816%
2024-11-27	39.3500	40.0050	38.6700	38.670	-1.803%	29,970	+18.050%
2024-11-26	40.3500	40.9500	39.1800	39.380	-3.315%	27,350	+15.922%
2024-11-25	40.5100	40.8100	39.1300	40.730	+0.568%	41,956	+12.080%
2024-11-22	39.0600	41.0099	38.4700	40.500	+2.662%	60,653	+12.716%
2024-11-21	43.0000	43.0200	39.1600	39.450	-6.738%	106,191	+15.716%
2024-11-20	42.9100	43.4500	41.8650	42.300	-0.471%	38,191	+7.920%
2024-11-19	42.3000	42.7300	41.6137	42.500	+0.307%	21,122	+7.412%
2024-11-18	43.0200	43.0200	42.1750	42.370	-0.935%	18,769	+7.741%
2024-11-15	42.0600	43.0000	41.7500	42.770	+2.468%	42,757	+6.734%
2024-11-14	40.3500	41.8500	40.3500	41.740	+4.012%	28,407	+9.368%
2024-11-13	40.0200	41.9100	39.9200	40.130	+0.526%	62,522	+13.755%
2024-11-12	40.0000	40.8850	39.6700	39.920	-0.573%	57,914	+14.354%
2024-11-11	41.4900	41.7500	39.8250	40.150	-3.671%	49,220	+13.699%
2024-11-08	41.6500	41.8300	41.0050	41.680	+0.798%	25,288	+9.525%
2024-11-07	41.5500	42.7200	41.3500	41.350	-0.529%	25,674	+10.399%
2024-11-06	42.0000	42.0500	40.2100	41.570	-0.192%	36,532	+9.815%
2024-11-05	40.7400	41.9800	40.7400	41.650	+2.536%	29,327	+9.604%
2024-11-04	41.2000	41.9100	40.5800	40.620	-1.432%	23,347	+12.383%
2024-11-01	41.6200	41.9200	41.2100	41.210	-0.483%	20,534	+10.774%
2024-10-31	40.7500	41.9300	40.7500	41.410	+1.620%	38,944	+10.239%
2024-10-30	41.1100	41.4429	40.2800	40.750	-0.852%	25,210	+12.025%
2024-10-29	40.7000	41.4250	40.7000	41.100	+0.219%	22,485	+11.071%
2024-10-28	41.8100	41.8100	40.0501	41.010	-2.217%	50,346	+11.314%
2024-10-25	42.9700	42.9700	41.5800	41.940	-1.364%	20,891	+8.846%
2024-10-24	42.1000	42.6900	41.7900	42.520	+1.577%	28,311	+7.361%
2024-10-23	43.5800	43.6400	41.7200	41.860	-4.298%	53,118	+9.054%
2024-10-22	42.0700	43.9300	42.0700	43.740	+3.846%	31,207	+4.367%
2024-10-21	43.2900	43.2900	42.0200	42.120	-2.748%	42,398	+8.381%
2024-10-18	42.5600	43.7700	42.5600	43.310	+2.146%	42,230	+5.403%
2024-10-17	43.1400	43.1500	42.0200	42.400	-1.693%	27,306	+7.665%
2024-10-16	42.4600	43.1400	42.3500	43.130	+1.746%	31,115	+5.843%
2024-10-15	43.1600	43.1600	42.0000	42.390	-1.716%	32,277	+7.690%
2024-10-14	43.5000	43.5500	42.1100	43.130	-0.393%	42,368	+5.843%
2024-10-11	44.9500	45.2600	43.0600	43.300	-3.520%	49,155	+5.427%
2024-10-10	43.5000	45.1800	43.5000	44.880	+3.291%	79,589	+1.716%
2024-10-09	42.1600	43.4500	41.4900	43.450	+2.962%	70,119	+5.063%
2024-10-08	43.8500	44.3000	42.1200	42.200	-4.633%	80,195	+8.175%
2024-10-07	45.2000	45.4539	44.0300	44.250	-0.696%	75,183	+3.164%
2024-10-04	49.0000	49.3000	44.2900	44.560	-11.517%	184,491	+2.446%
2024-10-03	50.9200	50.9200	49.3900	50.360	-0.079%	66,035	-9.353%
2024-10-02	49.2400	50.4000	49.0600	50.400	+2.731%	47,811	-9.425%
2024-10-01	48.8000	49.2300	47.4800	49.060	+0.430%	51,062	-6.951%
2024-09-30	49.5800	49.5800	48.3100	48.850	-1.153%	36,345	-6.551%
2024-09-27	49.6000	49.6900	48.5700	49.420	-0.040%	43,845	-7.628%
2024-09-26	48.9200	49.8000	47.6629	49.440	+2.212%	39,420	-7.666%
2024-09-25	47.9200	49.5000	47.5800	48.370	+2.068%	67,956	-5.623%
2024-09-24	45.0900	47.4100	45.0000	47.390	+5.241%	39,035	-3.672%
2024-09-23	45.6500	45.9500	44.7401	45.030	-3.473%	52,692	+1.377%
2024-09-20	45.8600	46.6500	44.3000	46.650	+1.545%	36,871	-2.144%
2024-09-19	44.8300	46.0000	43.8400	45.940	+4.409%	35,248	-0.631%
2024-09-18	44.1400	44.8900	43.3500	44.000	+0.137%	14,776	+3.750%
2024-09-17	44.0100	44.2900	43.4250	43.940	-0.136%	19,890	+3.892%
2024-09-16	43.9000	44.0000	43.3400	44.000	+1.640%	19,318	+3.750%
2024-09-13	44.2600	44.5100	42.9800	43.290	-1.524%	27,264	+5.452%
2024-09-12	43.1300	45.7500	42.9200	43.960	+2.304%	41,917	+3.844%
2024-09-11	42.1000	43.0999	41.6601	42.970	+2.578%	21,552	+6.237%
2024-09-10	41.5800	41.9000	40.9300	41.890	+1.601%	32,470	+8.976%
2024-09-09	42.9500	42.9900	41.2300	41.230	-3.668%	44,857	+10.720%
2024-09-06	43.3500	44.1700	42.1100	42.800	-0.880%	69,531	+6.659%
2024-09-05	43.1400	43.5100	42.5501	43.180	-0.231%	24,826	+5.720%
2024-09-04	42.1000	44.3200	42.1000	43.280	+2.876%	35,163	+5.476%
2024-09-03	45.2200	45.2200	41.8000	42.070	-7.007%	64,367	+8.510%
2024-08-30	43.8200	45.5000	42.9000	45.240	+3.690%	41,490	+0.906%
2024-08-29	45.0000	45.0700	43.5700	43.630	-3.687%	29,127	+4.630%
2024-08-28	45.9200	45.9200	44.6500	45.300	-1.221%	23,303	+0.773%
2024-08-27	45.7600	46.0100	45.2950	45.860	+0.219%	16,909	-0.458%
2024-08-26	46.6600	47.6999	45.2600	45.760	-1.038%	31,451	-0.240%
2024-08-23	45.9400	46.4630	45.0800	46.240	+1.671%	42,778	-1.276%
2024-08-22	45.5000	45.9800	44.6300	45.480	+0.132%	32,968	+0.374%
2024-08-21	48.5000	48.5000	45.0400	45.420	-4.979%	47,117	+0.506%
2024-08-20	47.0000	48.0000	45.9000	47.800	+1.659%	53,854	-4.498%
2024-08-19	44.2100	47.8100	44.2100	47.020	+6.356%	98,466	-2.914%
2024-08-16	44.8100	45.4600	43.6100	44.210	-1.317%	32,164	+3.257%
2024-08-15	44.7500	45.6700	44.2509	44.800	+0.426%	39,210	+1.897%
2024-08-14	45.0000	45.0000	43.7500	44.610	-0.867%	28,015	+2.331%
2024-08-13	45.9400	45.9400	43.2300	45.000	-1.055%	62,092	+1.444%
2024-08-12	42.6700	45.6900	41.9000	45.480	+9.065%	173,811	+0.374%
2024-08-09	40.2000	41.9900	39.6400	41.700	+4.042%	59,455	+9.472%
2024-08-08	41.2800	41.2800	39.0207	40.080	-0.174%	41,369	+13.897%
2024-08-07	41.1000	41.1000	39.4800	40.150	+0.627%	29,135	+13.699%
2024-08-06	39.0000	40.7700	38.1500	39.900	+10.895%	88,292	+14.411%
2024-08-05	34.8000	36.3000	34.3600	35.980	+0.083%	37,288	+26.876%
2024-08-02	35.8300	36.4650	34.6300	35.950	+0.335%	43,041	+26.982%
2024-08-01	36.8300	36.8750	35.6650	35.830	-3.110%	29,889	+27.407%
2024-07-31	36.8850	37.4100	36.6700	36.980	+1.011%	14,773	+23.445%
2024-07-30	37.5000	37.5000	36.3900	36.610	-1.981%	20,961	+24.693%
2024-07-29	37.1700	38.3300	36.8500	37.350	-0.187%	19,425	+22.222%
2024-07-26	37.1400	37.5900	36.8200	37.420	+0.890%	9,635	+21.994%
2024-07-25	37.7200	38.0600	36.7000	37.090	-1.409%	45,649	+23.079%
2024-07-24	38.7700	38.7700	37.6000	37.620	-2.374%	15,414	+21.345%
2024-07-23	38.3600	39.0000	38.3600	38.535	-0.401%	15,979	+18.464%
2024-07-22	38.0000	38.6900	37.7501	38.690	+1.816%	14,668	+17.989%
2024-07-19	38.2050	38.3960	38.0000	38.000	-0.524%	19,842	+20.132%
2024-07-18	38.9900	39.0200	38.0100	38.200	-1.597%	15,887	+19.503%
2024-07-17	39.3100	39.3500	38.5400	38.820	-1.272%	10,648	+17.594%
2024-07-16	39.9200	40.1400	38.9300	39.320	-0.682%	23,091	+16.099%
2024-07-15	39.1900	40.0500	39.0026	39.590	+1.124%	11,255	+15.307%
2024-07-12	40.1000	40.2300	38.8000	39.150	-1.410%	26,022	+16.603%
2024-07-11	40.2200	40.6100	39.6900	39.710	-1.611%	12,985	+14.958%
2024-07-10	39.0200	40.7300	39.0200	40.360	+3.860%	22,438	+13.107%
2024-07-09	38.7500	39.4190	38.6143	38.860	-0.639%	24,617	+17.473%
2024-07-08	40.5700	40.7500	38.7500	39.110	-2.711%	45,494	+16.722%
2024-07-05	40.9200	40.9200	39.3200	40.200	-0.520%	39,598	+13.557%
2024-07-03	41.2800	42.4583	40.4000	40.410	-2.344%	50,908	+12.967%
2024-07-02	39.4900	41.6000	39.2500	41.380	+8.183%	135,052	+10.319%
2024-07-01	35.3900	38.6300	35.3287	38.250	+9.567%	58,011	+19.346%
2024-06-28	35.0000	35.7300	34.9100	34.910	-0.711%	13,104	+30.765%
2024-06-27	35.7400	35.7400	35.1001	35.160	-1.540%	7,545	+29.835%
2024-06-26	36.3200	36.3400	35.7000	35.710	-1.788%	10,976	+27.835%
2024-06-25	35.5000	36.3600	35.1300	36.360	+1.906%	13,470	+25.550%
2024-06-24	35.9500	36.3600	35.6500	35.680	-0.806%	14,148	+27.943%
2024-06-21	36.2000	36.4000	35.6500	35.970	-0.360%	18,303	+26.911%
2024-06-20	35.1600	36.6600	35.1600	36.100	+3.143%	13,005	+26.454%
2024-06-18	34.7000	35.8200	34.6700	35.000	+0.806%	17,108	+30.429%
2024-06-17	34.9700	35.4300	34.7200	34.720	-1.949%	18,561	+31.480%
2024-06-14	35.1200	35.4100	34.5700	35.410	-0.534%	31,948	+28.918%
2024-06-13	36.4500	36.5200	35.3100	35.600	-2.466%	22,635	+28.230%
2024-06-12	37.7200	38.0800	36.4000	36.500	-2.328%	27,502	+25.068%
2024-06-11	38.9500	38.9500	37.3700	37.370	-4.056%	25,869	+22.157%
2024-06-10	38.0000	39.7699	37.9900	38.950	+2.151%	25,791	+17.202%
2024-06-07	38.1700	38.5000	37.6500	38.130	-0.806%	24,459	+19.722%
2024-06-06	39.1900	39.4699	38.1600	38.440	-1.081%	29,855	+18.757%
2024-06-05	38.4500	39.5900	38.2800	38.860	+1.093%	25,461	+17.473%
2024-06-04	39.0000	41.5400	37.6700	38.440	+0.444%	99,096	+18.757%
2024-06-03	37.8200	39.4550	37.8200	38.270	+0.499%	38,915	+19.284%
2024-05-31	37.6100	38.4499	37.1500	38.080	+2.064%	25,370	+19.879%
2024-05-30	36.6100	37.7000	36.4700	37.310	+0.947%	19,355	+22.353%
2024-05-29	37.0600	37.6300	36.7100	36.960	-1.335%	20,932	+23.512%
2024-05-28	39.2700	39.2700	36.7500	37.460	-0.716%	66,284	+21.863%
2024-05-24	36.7600	37.9000	36.3000	37.730	+2.639%	22,310	+20.991%
2024-05-23	35.4700	36.8700	33.9100	36.760	0.000%	72,651	+24.184%
2024-05-22	38.8500	38.8500	36.2407	36.760	-6.534%	62,298	+24.184%
2024-05-21	38.8800	39.6700	38.2100	39.330	+1.340%	22,464	+16.069%
2024-05-20	38.6100	40.4900	38.5000	38.810	+0.492%	41,457	+17.624%
2024-05-17	39.6200	39.6200	38.6200	38.620	-1.830%	20,376	+18.203%
2024-05-16	37.8000	39.3900	37.8000	39.340	+3.092%	37,468	+16.040%
2024-05-15	37.7400	38.2000	37.2100	38.160	+0.926%	23,450	+19.628%
2024-05-14	38.2600	38.3300	37.0000	37.810	-1.767%	29,970	+20.735%
2024-05-13	38.0800	38.9700	37.9000	38.490	+2.095%	16,988	+18.602%
2024-05-10	39.2000	39.7200	37.4300	37.700	-4.266%	30,030	+21.088%
2024-05-09	37.7700	39.4500	37.6300	39.380	+5.832%	64,213	+15.922%
2024-05-08	36.5700	37.5300	36.2100	37.210	+0.622%	20,132	+22.682%
2024-05-07	35.2500	37.2100	35.2500	36.980	+5.057%	33,712	+23.445%
2024-05-06	36.3200	36.4000	34.8600	35.200	-1.401%	27,676	+29.688%
2024-05-03	35.0400	36.0800	35.0400	35.700	+1.363%	16,763	+27.871%
2024-05-02	34.5000	35.7200	34.1000	35.220	+3.315%	24,776	+29.614%
2024-05-01	33.7300	34.6000	33.4000	34.090	+0.918%	23,772	+33.910%
2024-04-30	34.2800	34.5700	33.7000	33.780	-0.938%	23,280	+35.139%
2024-04-29	33.9200	34.5000	33.4900	34.100	+0.560%	23,636	+33.871%
2024-04-26	34.1600	34.8000	33.1800	33.910	-0.177%	17,146	+34.621%
2024-04-25	33.0000	34.0800	33.0000	33.970	+2.846%	18,456	+34.383%
2024-04-24	34.6000	34.6000	32.8000	33.030	-3.646%	34,859	+38.208%
2024-04-23	33.5800	34.5500	33.4500	34.280	+1.721%	23,624	+33.168%
2024-04-22	32.8500	34.2399	32.8500	33.700	+1.782%	27,128	+35.460%
2024-04-19	32.7300	33.9097	32.7300	33.110	+0.945%	19,842	+37.874%
2024-04-18	32.9700	33.5750	32.6873	32.800	-0.906%	24,292	+39.177%
2024-04-17	33.6800	34.1300	33.1000	33.100	-2.360%	19,732	+37.915%
2024-04-16	33.8700	34.3800	33.4100	33.900	-1.022%	15,302	+34.661%
2024-04-15	35.2300	35.4870	33.7216	34.250	-2.809%	28,277	+33.285%
2024-04-12	35.9200	35.9200	34.6700	35.240	-1.564%	25,556	+29.540%
2024-04-11	36.5200	36.5200	34.8350	35.800	+2.082%	25,881	+27.514%
2024-04-10	34.5500	35.3054	34.4500	35.070	+1.417%	10,626	+30.168%
2024-04-09	36.0100	36.0200	34.5700	34.580	-4.948%	44,639	+32.013%
2024-04-08	37.0900	37.0900	36.2801	36.380	-1.808%	15,711	+25.481%
2024-04-05	37.4100	37.5900	36.7000	37.050	-0.269%	10,479	+23.212%
2024-04-04	38.0800	38.3800	37.0500	37.150	-1.380%	22,021	+22.880%
2024-04-03	36.6000	38.2000	36.6000	37.670	+2.755%	20,444	+21.184%
2024-04-02	36.2500	36.9900	35.6300	36.660	+1.075%	12,393	+24.523%
2024-04-01	36.2000	37.0000	35.4950	36.270	+1.172%	44,463	+25.862%
2024-03-28	33.7000	36.2400	33.7000	35.850	+7.755%	57,493	+27.336%
2024-03-27	34.5700	34.5700	33.1400	33.270	-2.634%	50,836	+37.211%
2024-03-26	33.9000	34.7300	33.8200	34.170	+0.589%	17,573	+33.597%
2024-03-25	34.7800	35.3200	33.5700	33.970	-2.441%	72,179	+34.383%
2024-03-22	35.9100	36.0840	34.8200	34.820	-4.104%	30,489	+31.103%
2024-03-21	36.5000	37.1468	35.8719	36.310	-0.901%	30,095	+25.723%
2024-03-20	35.9900	36.6400	35.2600	36.640	+2.662%	15,267	+24.591%
2024-03-19	35.6000	36.0100	35.2600	35.690	-0.056%	19,609	+27.907%
2024-03-18	34.6000	35.8600	34.0100	35.710	+3.298%	26,694	+27.835%
2024-03-15	35.8400	36.5900	34.3701	34.570	-1.957%	27,659	+32.051%
2024-03-14	36.8600	37.0000	35.2600	35.260	-4.263%	30,251	+29.467%
2024-03-13	37.3100	37.8512	36.5981	36.830	-0.915%	19,194	+23.948%
2024-03-12	36.8900	38.0000	36.6401	37.170	+1.724%	26,853	+22.814%
2024-03-11	37.8000	37.8000	35.8600	36.540	-2.716%	33,546	+24.932%
2024-03-08	36.8200	38.0099	36.5300	37.560	+1.022%	29,516	+21.539%
2024-03-07	38.0000	38.0000	36.9000	37.180	-2.389%	25,439	+22.781%
2024-03-06	38.4500	39.0000	37.5000	38.090	-1.627%	53,311	+19.848%
2024-03-05	37.6000	38.7200	37.0100	38.720	+2.326%	43,392	+17.898%
2024-03-04	40.4000	40.4000	37.6300	37.840	-4.493%	65,734	+20.640%
2024-03-01	38.8000	39.8999	38.1450	39.620	+1.851%	61,948	+15.220%
2024-02-29	36.4900	38.9800	36.4900	38.900	+9.025%	45,882	+17.352%
2024-02-28	36.7500	37.3500	35.5700	35.680	-2.938%	47,146	+27.943%
2024-02-27	38.8000	38.9600	36.1000	36.760	-5.404%	82,936	+24.184%
2024-02-26	33.9900	38.8600	33.7150	38.860	+16.662%	138,620	+17.473%
2024-02-23	32.9900	33.7250	32.3800	33.310	+0.970%	44,285	+37.046%
2024-02-22	32.7700	34.4850	32.7200	32.990	-1.786%	47,778	+38.375%
2024-02-21	31.1400	34.6100	31.1400	33.590	-1.206%	70,363	+35.904%
2024-02-20	34.2800	35.0000	33.0700	34.000	-4.842%	83,538	+34.265%
2024-02-16	36.2500	36.6700	35.5300	35.730	-1.434%	21,272	+27.764%
2024-02-15	34.7900	36.6425	34.2500	36.250	+4.497%	59,543	+25.931%
2024-02-14	36.0500	36.5100	34.5200	34.690	-2.693%	47,826	+31.594%
2024-02-13	36.7300	37.4200	35.4000	35.650	-3.256%	37,215	+28.050%
2024-02-12	39.1100	39.2000	36.0100	36.850	-6.472%	151,056	+23.881%
2024-02-09	40.0000	40.8200	39.2800	39.400	-2.692%	56,428	+15.863%
2024-02-08	41.2600	42.0605	40.1250	40.490	-1.866%	51,134	+12.744%
2024-02-07	40.4400	41.8000	40.1000	41.260	+2.458%	47,213	+10.640%
2024-02-06	40.7300	42.2900	40.0500	40.270	-0.813%	40,857	+13.360%
2024-02-05	39.0000	41.0000	38.8500	40.600	+4.129%	52,197	+12.438%
2024-02-02	39.7000	40.2700	38.7000	38.990	-1.714%	26,356	+17.081%
2024-02-01	39.7400	41.6500	38.4400	39.670	-0.176%	69,401	+15.074%
2024-01-31	40.2000	40.4799	39.3200	39.740	-0.551%	35,869	+14.872%
2024-01-30	39.9300	40.1500	39.2000	39.960	+0.352%	62,632	+14.239%
2024-01-29	38.8900	40.4100	38.0200	39.820	+2.391%	87,045	+14.641%
2024-01-26	37.7700	38.8900	37.3300	38.890	+2.477%	61,827	+17.382%
2024-01-25	38.4700	38.7700	36.6600	37.950	-0.654%	52,851	+20.290%
2024-01-24	36.8200	38.5000	36.5900	38.200	+3.664%	44,981	+19.503%
2024-01-23	36.9300	37.3900	35.3601	36.850	+1.320%	30,999	+23.881%
2024-01-22	35.8300	37.1800	35.6500	36.370	-0.492%	58,865	+25.516%
2024-01-19	38.3000	38.3000	36.0000	36.550	-4.169%	62,031	+24.897%
2024-01-18	36.4900	38.6000	36.4000	38.140	+4.522%	78,988	+19.691%
2024-01-17	35.6700	36.6300	35.0000	36.490	+2.156%	39,648	+25.103%
2024-01-16	36.2000	36.2000	35.0200	35.720	-1.380%	45,259	+27.800%
2024-01-12	35.7900	37.1000	35.6900	36.220	+1.201%	38,019	+26.035%
2024-01-11	36.1400	36.3500	35.1500	35.790	-0.362%	43,493	+27.550%
2024-01-10	38.1900	38.3900	35.5100	35.920	-6.580%	66,818	+27.088%
2024-01-09	35.5200	38.5700	34.6300	38.450	+6.333%	105,059	+18.726%
2024-01-08	36.9000	37.0000	35.4500	36.160	-1.552%	83,698	+26.244%
2024-01-05	35.6500	37.0100	34.0700	36.730	+2.828%	65,692	+24.285%
2024-01-04	34.9400	35.9900	34.5776	35.720	+3.596%	56,445	+27.800%
2024-01-03	34.0200	35.5427	33.7661	34.480	+2.497%	93,211	+32.396%
2024-01-02	31.7000	34.0000	31.6200	33.640	+7.994%	65,631	+35.702%
2023-12-29	31.7200	31.8700	30.7800	31.150	-1.330%	36,557	+46.549%
2023-12-28	32.2000	32.2700	31.3500	31.570	-1.957%	26,507	+44.599%
2023-12-27	32.5000	32.5800	31.2000	32.200	+1.258%	58,895	+41.770%

.dark-mode .z43n57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z43n57{ color: #333333; background-color: white; border: 2px solid #333333; }ESEAEuroseas Ltd.(Marshall Islands)stock NASDAQ

ESEA
Euroseas Ltd.(Marshall Islands)
stock NASDAQ