Dark

ESDI
Eastside Distilling Inc
stock NASDAQ

Inactive

Jan 3, 2018

3.99USD+2.308%(+0.09)9,559

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-01-03	4.0499	4.0499	3.9000	3.9900	+2.308%	9,559	0.000%
2018-01-02	4.0500	4.0500	3.7967	3.9000	-3.226%	10,789	+2.308%
2017-12-29	3.9000	4.0500	3.7000	4.0300	+3.069%	34,172	-0.993%
2017-12-28	4.1900	4.2095	3.7959	3.9100	-5.212%	26,930	+2.046%
2017-12-27	4.1900	4.2290	3.6100	4.1250	-2.941%	48,557	-3.273%
2017-12-26	4.5000	4.5000	4.2500	4.2500	-6.388%	8,631	-6.118%
2017-12-22	4.3990	4.5400	4.3950	4.5400	+1.339%	2,905	-12.115%
2017-12-21	4.4754	4.5000	4.4500	4.4800	+0.674%	4,741	-10.938%
2017-12-20	4.5000	4.5700	4.4000	4.4500	-0.224%	5,727	-10.337%
2017-12-19	4.4100	4.5000	4.4100	4.4600	-0.668%	19,035	-10.538%
2017-12-18	4.4500	4.5900	4.4321	4.4900	+2.746%	22,004	-11.136%
2017-12-15	4.7860	4.7860	4.3700	4.3700	+0.924%	11,313	-8.696%
2017-12-14	4.9000	4.9000	4.3300	4.3300	-2.915%	13,162	-7.852%
2017-12-13	4.6000	4.7100	4.4400	4.4600	-2.193%	11,521	-10.538%
2017-12-12	4.2600	4.7300	4.2600	4.5600	-1.299%	8,953	-12.500%
2017-12-11	4.7900	4.7900	4.4900	4.6200	-3.750%	41,809	-13.636%
2017-12-08	4.6203	4.8000	4.5800	4.8000	-0.415%	2,223	-16.875%
2017-12-07	4.6000	4.8900	4.6000	4.8200	+5.011%	10,648	-17.220%
2017-12-06	4.8100	4.8100	4.5100	4.5900	-5.165%	12,959	-13.072%
2017-12-05	4.9500	4.9500	4.8400	4.8400	-1.826%	6,409	-17.562%
2017-12-04	4.9800	4.9900	4.9100	4.9300	-1.004%	6,063	-19.067%
2017-12-01	5.1500	5.1650	4.8821	4.9800	-1.969%	13,781	-19.880%
2017-11-30	5.0100	5.1500	4.8700	5.0800	+1.397%	7,044	-21.457%
2017-11-29	4.9900	5.1500	4.9900	5.0100	+0.401%	10,285	-20.359%
2017-11-28	5.0000	5.2500	4.8900	4.9900	-0.399%	10,572	-20.040%
2017-11-27	5.1600	5.2840	5.0100	5.0100	-2.529%	10,618	-20.359%
2017-11-24	5.2100	5.2100	5.0200	5.1400	+1.281%	4,214	-22.374%
2017-11-22	4.8900	5.2900	4.8800	5.0750	+4.424%	19,263	-21.379%
2017-11-21	5.1000	5.3084	4.8400	4.8600	+1.674%	14,114	-17.901%
2017-11-20	5.4100	5.4100	4.7500	4.7800	-15.993%	57,438	-16.527%
2017-11-17	4.5000	6.7300	4.5000	5.6900	+30.805%	115,701	-29.877%
2017-11-16	4.1000	4.7000	4.0500	4.3500	+6.357%	55,191	-8.276%
2017-11-15	4.0100	4.1000	4.0100	4.0900	+1.489%	28,121	-2.445%
2017-11-14	4.0500	4.1000	4.0300	4.0300	-1.707%	21,185	-0.993%
2017-11-13	4.1000	4.1000	4.0400	4.1000	+0.985%	42,581	-2.683%
2017-11-10	4.0000	4.1000	3.9500	4.0600	+3.046%	115,170	-1.724%
2017-11-09	3.9128	3.9500	3.8900	3.9400	-0.066%	10,076	+1.269%
2017-11-08	4.0028	4.0028	3.9400	3.9426	-1.435%	11,713	+1.202%
2017-11-07	4.0200	4.0510	4.0000	4.0000	+0.980%	2,658	-0.250%
2017-11-06	4.0000	4.0000	3.9612	3.9612	-0.970%	1,929	+0.727%
2017-11-03	4.0500	4.0500	3.9700	4.0000	-0.510%	8,834	-0.250%
2017-11-02	4.0511	4.0550	3.9780	4.0205	+0.513%	1,349	-0.759%
2017-11-01	4.0400	4.0600	3.9500	4.0000	+1.010%	36,128	-0.250%
2017-10-31	4.0600	4.0690	3.9600	3.9600	-2.703%	3,217	+0.758%
2017-10-30	4.0310	4.0700	4.0310	4.0700	+2.005%	1,507	-1.966%
2017-10-27	4.0000	4.0799	3.9900	3.9900	+0.758%	11,923	0.000%
2017-10-26	4.0900	4.0900	3.9600	3.9600	-1.980%	22,563	+0.758%
2017-10-25	4.1000	4.1000	4.0400	4.0400	+1.763%	3,750	-1.238%
2017-10-24	3.9600	4.0458	3.9600	3.9700	-2.214%	4,037	+0.504%
2017-10-23	4.0000	4.0721	3.9445	4.0599	+2.886%	11,032	-1.722%
2017-10-20	4.0200	4.0200	3.9400	3.9460	-1.350%	4,227	+1.115%
2017-10-19	3.8000	4.0898	3.8000	4.0000	+4.987%	37,046	-0.250%
2017-10-18	3.9300	3.9300	3.8000	3.8100	-2.558%	11,838	+4.724%
2017-10-17	3.9000	3.9678	3.8693	3.9100	+1.295%	8,541	+2.046%
2017-10-16	3.9500	3.9500	3.8600	3.8600	-1.026%	10,371	+3.368%
2017-10-13	3.8400	4.0600	3.8400	3.9000	+2.362%	6,630	+2.308%
2017-10-12	3.9200	3.9200	3.8076	3.8100	-2.806%	6,889	+4.724%
2017-10-11	4.0600	4.0618	3.9200	3.9200	-2.850%	18,449	+1.786%
2017-10-10	4.0300	4.0920	3.9900	4.0350	+0.875%	1,749	-1.115%
2017-10-09	4.0000	4.0010	4.0000	4.0000	-1.235%	3,663	-0.250%
2017-10-06	4.0100	4.2300	4.0100	4.0500	0.000%	7,370	-1.481%
2017-10-05	4.0000	4.1999	4.0000	4.0500	+0.998%	15,605	-1.481%
2017-10-04	3.9900	4.0100	3.9900	4.0100	+1.263%	9,906	-0.499%
2017-10-03	4.0400	4.0400	3.9501	3.9600	-1.000%	16,752	+0.758%
2017-10-02	3.9500	4.0200	3.9500	4.0000	+0.271%	13,066	-0.250%
2017-09-29	3.9500	4.0200	3.9500	3.9892	+0.484%	2,043	+0.020%
2017-09-28	3.9800	4.1300	3.9420	3.9700	-0.251%	16,462	+0.504%
2017-09-27	3.6500	4.0000	3.6500	3.9800	+9.642%	31,172	+0.251%
2017-09-26	3.6400	3.6700	3.6000	3.6300	+0.554%	11,252	+9.917%
2017-09-25	3.7700	3.7700	3.6100	3.6100	-5.000%	48,699	+10.526%
2017-09-22	3.8500	3.8750	3.7900	3.8000	+2.981%	6,773	+5.000%
2017-09-21	3.7000	3.7600	3.6500	3.6900	-0.270%	8,683	+8.130%
2017-09-20	3.7500	3.7500	3.6500	3.7000	-1.593%	9,547	+7.838%
2017-09-19	3.7800	3.8014	3.7599	3.7599	-0.532%	1,663	+6.120%
2017-09-18	3.8300	3.9800	3.7600	3.7800	0.000%	11,420	+5.556%
2017-09-15	4.0500	4.1650	3.6700	3.7800	-6.667%	29,927	+5.556%
2017-09-14	4.0500	4.0500	3.9000	4.0500	0.000%	6,910	-1.481%
2017-09-13	4.0000	4.0500	3.8400	4.0500	0.000%	11,752	-1.481%
2017-09-12	4.1000	4.1000	3.8901	4.0500	-1.220%	19,230	-1.481%
2017-09-11	4.1000	4.1000	3.9005	4.1000	+1.235%	13,403	-2.683%
2017-09-08	3.8900	4.0500	3.8600	4.0500	+3.581%	9,301	-1.481%
2017-09-07	3.9500	4.0000	3.8100	3.9100	-4.634%	14,957	+2.046%
2017-09-06	3.8700	4.1000	3.8000	4.1000	+6.494%	12,759	-2.683%
2017-09-05	3.8500	3.9000	3.8000	3.8500	-1.282%	38,994	+3.636%
2017-09-01	4.0000	4.0000	3.8501	3.9000	+0.257%	4,013	+2.308%
2017-08-31	4.1307	4.1307	3.8900	3.8900	-2.261%	5,410	+2.571%
2017-08-30	4.0600	4.0600	3.9020	3.9800	-0.500%	10,918	+0.251%
2017-08-29	3.8600	4.0000	3.8600	4.0000	+3.359%	1,357	-0.250%
2017-08-28	3.8800	3.9041	3.8500	3.8700	-3.141%	8,156	+3.101%
2017-08-25	4.0600	4.0600	3.9550	3.9955	-0.362%	5,160	-0.138%
2017-08-24	3.8000	4.0600	3.8000	4.0100	+1.519%	9,409	-0.499%
2017-08-23	3.8000	4.0500	3.7800	3.9500	+1.282%	39,290	+1.013%
2017-08-22	4.0000	4.0000	3.8000	3.9000	-2.500%	18,121	+2.308%
2017-08-21	3.9400	4.0000	3.7500	4.0000	+1.523%	17,182	-0.250%
2017-08-18	3.7600	4.0000	3.7600	3.9400	+5.067%	36,741	+1.269%
2017-08-17	3.8000	3.9800	3.7500	3.7500	-5.542%	14,009	+6.400%
2017-08-16	3.8200	4.0000	3.8000	3.9700	+4.474%	27,704	+0.504%
2017-08-15	4.0500	4.0500	3.7900	3.8000	+1.333%	33,741	+5.000%
2017-08-14	3.8800	4.0500	3.7000	3.7500	+7.143%	70,921	+6.400%
2017-08-11	3.8900	4.0940	3.5000	3.5000	+2.941%	60,600	+14.000%
2017-08-10	3.7500	3.7500	3.3501	3.4000	0.000%	238,717	+17.353%

.dark-mode .m3M3pp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3M3pp{ color: #333333; background-color: white; border: 2px solid #333333; }ESDIEastside Distilling Incstock NASDAQ

ESDI
Eastside Distilling Inc
stock NASDAQ