Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ESBLX
EATON VANCE FLOATING-RATE FUND - CLASS R6
mf NASDAQ

Inactive
Mar 29, 2022
8.67USD+0.231%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.67008.67008.67008.6700+0.231%0.000%
2022-03-25		8.65008.65008.65008.65000.000%+0.231%
2022-03-24		8.65008.65008.65008.6500-0.115%+0.231%
2022-03-23		8.66008.66008.66008.66000.000%+0.115%
2022-03-22		8.66008.66008.66008.6600+0.231%+0.115%
2022-03-21		8.64008.64008.64008.6400+0.116%+0.347%
2022-03-18		8.63008.63008.63008.6300+0.116%+0.463%
2022-03-17		8.62008.62008.62008.6200+0.233%+0.580%
2022-03-16		8.60008.60008.60008.6000+0.467%+0.814%
2022-03-15		8.56008.56008.56008.5600-0.233%+1.285%
2022-03-14		8.58008.58008.58008.5800-0.348%+1.049%
2022-03-11		8.61008.61008.61008.6100-0.116%+0.697%
2022-03-10		8.62008.62008.62008.6200-0.231%+0.580%
2022-03-09		8.64008.64008.64008.64000.000%+0.347%
2022-03-08		8.64008.64008.64008.6400-0.346%+0.347%
2022-03-07		8.67008.67008.67008.6700-0.345%0.000%
2022-03-04		8.70008.70008.70008.7000-0.229%-0.345%
2022-03-03		8.72008.72008.72008.72000.000%-0.573%
2022-03-02		8.72008.72008.72008.72000.000%-0.573%
2022-03-01		8.72008.72008.72008.72000.000%-0.573%
2022-02-28		8.72008.72008.72008.7200+0.115%-0.573%
2022-02-25		8.71008.71008.71008.7100+0.230%-0.459%
2022-02-24		8.69008.69008.69008.6900-0.344%-0.230%
2022-02-23		8.72008.72008.72008.72000.000%-0.573%
2022-02-22		8.72008.72008.72008.7200-0.115%-0.573%
2022-02-18		8.73008.73008.73008.7300-0.114%-0.687%
2022-02-17		8.74008.74008.74008.7400-0.114%-0.801%
2022-02-16		8.75008.75008.75008.75000.000%-0.914%
2022-02-15		8.75008.75008.75008.75000.000%-0.914%
2022-02-14		8.75008.75008.75008.7500-0.228%-0.914%
2022-02-11		8.77008.77008.77008.7700-0.114%-1.140%
2022-02-10		8.78008.78008.78008.7800-0.114%-1.253%
2022-02-09		8.79008.79008.79008.7900+0.114%-1.365%
2022-02-08		8.78008.78008.78008.78000.000%-1.253%
2022-02-07		8.78008.78008.78008.78000.000%-1.253%
2022-02-04		8.78008.78008.78008.7800-0.114%-1.253%
2022-02-03		8.79008.79008.79008.7900-0.114%-1.365%
2022-02-02		8.80008.80008.80008.8000+0.114%-1.477%
2022-02-01		8.79008.79008.79008.79000.000%-1.365%
2022-01-31		8.79008.79008.79008.79000.000%-1.365%
2022-01-28		8.79008.79008.79008.7900-0.114%-1.365%
2022-01-27		8.80008.80008.80008.8000-0.114%-1.477%
2022-01-26		8.81008.81008.81008.81000.000%-1.589%
2022-01-25		8.81008.81008.81008.81000.000%-1.589%
2022-01-24		8.81008.81008.81008.8100-0.113%-1.589%
2022-01-21		8.82008.82008.82008.8200-0.113%-1.701%
2022-01-20		8.83008.83008.83008.83000.000%-1.812%
2022-01-19		8.83008.83008.83008.8300+0.113%-1.812%
2022-01-18		8.82008.82008.82008.82000.000%-1.701%
2022-01-14		8.82008.82008.82008.82000.000%-1.701%
2022-01-13		8.82008.82008.82008.82000.000%-1.701%
2022-01-12		8.82008.82008.82008.8200+0.114%-1.701%
2022-01-11		8.81008.81008.81008.81000.000%-1.589%
2022-01-10		8.81008.81008.81008.81000.000%-1.589%
2022-01-07		8.81008.81008.81008.81000.000%-1.589%
2022-01-06		8.81008.81008.81008.81000.000%-1.589%
2022-01-05		8.81008.81008.81008.81000.000%-1.589%
2022-01-04		8.81008.81008.81008.81000.000%-1.589%
2022-01-03		8.81008.81008.81008.81000.000%-1.589%
2021-12-31		8.81008.81008.81008.81000.000%-1.589%
2021-12-30		8.81008.81008.81008.8100+0.114%-1.589%
2021-12-29		8.80008.80008.80008.80000.000%-1.477%
2021-12-28		8.80008.80008.80008.80000.000%-1.477%
2021-12-27		8.80008.80008.80008.80000.000%-1.477%
2021-12-23		8.80008.80008.80008.80000.000%-1.477%
2021-12-22		8.80008.80008.80008.80000.000%-1.477%
2021-12-21		8.80008.80008.80008.8000+0.114%-1.477%
2021-12-20		8.79008.79008.79008.79000.000%-1.365%
2021-12-17		8.79008.79008.79008.7900-0.114%-1.365%
2021-12-16		8.80008.80008.80008.80000.000%-1.477%
2021-12-15		8.80008.80008.80008.80000.000%-1.477%
2021-12-14		8.80008.80008.80008.80000.000%-1.477%
2021-12-13		8.80008.80008.80008.80000.000%-1.477%
2021-12-10		8.80008.80008.80008.80000.000%-1.477%
2021-12-09		8.80008.80008.80008.80000.000%-1.477%
2021-12-08		8.80008.80008.80008.80000.000%-1.477%
2021-12-07		8.80008.80008.80008.8000+0.114%-1.477%
2021-12-06		8.79008.79008.79008.7900+0.114%-1.365%
2021-12-03		8.78008.78008.78008.78000.000%-1.253%
2021-12-02		8.78008.78008.78008.78000.000%-1.253%
2021-12-01		8.78008.78008.78008.78000.000%-1.253%
2021-11-30		8.78008.78008.78008.7800-0.114%-1.253%
2021-11-29		8.79008.79008.79008.7900-0.114%-1.365%
2021-11-26		8.80008.80008.80008.8000-0.114%-1.477%
2021-11-24		8.81008.81008.81008.81000.000%-1.589%
2021-11-23		8.81008.81008.81008.8100-0.113%-1.589%
2021-11-22		8.82008.82008.82008.82000.000%-1.701%
2021-11-19		8.82008.82008.82008.8200-0.113%-1.701%
2021-11-18		8.83008.83008.83008.83000.000%-1.812%
2021-11-17		8.83008.83008.83008.83000.000%-1.812%
2021-11-16		8.83008.83008.83008.83000.000%-1.812%
2021-11-15		8.83008.83008.83008.8300-0.113%-1.812%
2021-11-12		8.84008.84008.84008.84000.000%-1.923%
2021-11-11		8.84008.84008.84008.84000.000%-1.923%
2021-11-10		8.84008.84008.84008.84000.000%-1.923%
2021-11-09		8.84008.84008.84008.84000.000%-1.923%
2021-11-08		8.84008.84008.84008.8400+0.113%-1.923%
2021-11-05		8.83008.83008.83008.83000.000%-1.812%
2021-11-04		8.83008.83008.83008.83000.000%-1.812%
2021-11-03		8.83008.83008.83008.83000.000%-1.812%
2021-11-02		8.83008.83008.83008.83000.000%-1.812%
2021-11-01		8.83008.83008.83008.83000.000%-1.812%
2021-10-29		8.83008.83008.83008.83000.000%-1.812%
2021-10-28		8.83008.83008.83008.83000.000%-1.812%
2021-10-27		8.83008.83008.83008.83000.000%-1.812%
2021-10-26		8.83008.83008.83008.83000.000%-1.812%
2021-10-25		8.83008.83008.83008.83000.000%-1.812%
2021-10-22		8.83008.83008.83008.83000.000%-1.812%
2021-10-21		8.83008.83008.83008.83000.000%-1.812%
2021-10-20		8.83008.83008.83008.83000.000%-1.812%
2021-10-19		8.83008.83008.83008.83000.000%-1.812%
2021-10-18		8.83008.83008.83008.8300-0.113%-1.812%
2021-10-15		8.84008.84008.84008.8400+0.113%-1.923%
2021-10-14		8.83008.83008.83008.83000.000%-1.812%
2021-10-13		8.83008.83008.83008.83000.000%-1.812%
2021-10-12		8.83008.83008.83008.83000.000%-1.812%
2021-10-11		8.83008.83008.83008.8300-0.113%-1.812%
2021-10-08		8.84008.84008.84008.84000.000%-1.923%
2021-10-07		8.84008.84008.84008.8400+0.113%-1.923%
2021-10-06		8.83008.83008.83008.8300-0.113%-1.812%
2021-10-05		8.84008.84008.84008.84000.000%-1.923%
2021-10-04		8.84008.84008.84008.84000.000%-1.923%
2021-10-01		8.84008.84008.84008.84000.000%-1.923%
2021-09-30		8.84008.84008.84008.84000.000%-1.923%
2021-09-29		8.84008.84008.84008.8400-0.113%-1.923%
2021-09-28		8.85008.85008.85008.8500-0.113%-2.034%
2021-09-27		8.86008.86008.86008.8600+0.113%-2.144%
2021-09-24		8.85008.85008.85008.85000.000%-2.034%
2021-09-23		8.85008.85008.85008.85000.000%-2.034%
2021-09-22		8.85008.85008.85008.85000.000%-2.034%
2021-09-21		8.85008.85008.85008.85000.000%-2.034%
2021-09-20		8.85008.85008.85008.85000.000%-2.034%
2021-09-17		8.85008.85008.85008.85000.000%-2.034%
2021-09-16		8.85008.85008.85008.85000.000%-2.034%
2021-09-15		8.85008.85008.85008.85000.000%-2.034%
2021-09-14		8.85008.85008.85008.85000.000%-2.034%
2021-09-13		8.85008.85008.85008.85000.000%-2.034%
2021-09-10		8.85008.85008.85008.85000.000%-2.034%
2021-09-09		8.85008.85008.85008.8500+0.113%-2.034%
2021-09-08		8.84008.84008.84008.84000.000%-1.923%
2021-09-07		8.84008.84008.84008.84000.000%-1.923%
2021-09-03		8.84008.84008.84008.84000.000%-1.923%
2021-09-02		8.84008.84008.84008.8400+0.113%-1.923%
2021-09-01		8.83008.83008.83008.83000.000%-1.812%
2021-08-31		8.83008.83008.83008.8300+0.227%-1.812%
2021-08-30		8.81008.81008.81008.81000.000%-1.589%
2021-08-27		8.81008.81008.81008.81000.000%-1.589%
2021-08-26		8.81008.81008.81008.81000.000%-1.589%
2021-08-25		8.81008.81008.81008.8100+0.114%-1.589%
2021-08-24		8.80008.80008.80008.80000.000%-1.477%
2021-08-23		8.80008.80008.80008.80000.000%-1.477%
2021-08-20		8.80008.80008.80008.80000.000%-1.477%
2021-08-19		8.80008.80008.80008.80000.000%-1.477%
2021-08-18		8.80008.80008.80008.80000.000%-1.477%
2021-08-17		8.80008.80008.80008.80000.000%-1.477%
2021-08-16		8.80008.80008.80008.80000.000%-1.477%
2021-08-13		8.80008.80008.80008.80000.000%-1.477%
2021-08-12		8.80008.80008.80008.80000.000%-1.477%
2021-08-11		8.80008.80008.80008.8000+0.114%-1.477%
2021-08-10		8.79008.79008.79008.79000.000%-1.365%
2021-08-09		8.79008.79008.79008.7900-0.114%-1.365%
2021-08-06		8.80008.80008.80008.80000.000%-1.477%
2021-08-05		8.80008.80008.80008.80000.000%-1.477%
2021-08-04		8.80008.80008.80008.80000.000%-1.477%
2021-08-03		8.80008.80008.80008.80000.000%-1.477%
2021-08-02		8.80008.80008.80008.80000.000%-1.477%
2021-07-30		8.80008.80008.80008.80000.000%-1.477%
2021-07-29		8.80008.80008.80008.80000.000%-1.477%
2021-07-28		8.80008.80008.80008.80000.000%-1.477%
2021-07-27		8.80008.80008.80008.8000-0.114%-1.477%
2021-07-26		8.81008.81008.81008.81000.000%-1.589%
2021-07-23		8.81008.81008.81008.81000.000%-1.589%
2021-07-22		8.81008.81008.81008.81000.000%-1.589%
2021-07-21		8.81008.81008.81008.8100+0.114%-1.589%
2021-07-20		8.80008.80008.80008.80000.000%-1.477%
2021-07-19		8.80008.80008.80008.8000-0.227%-1.477%
2021-07-16		8.82008.82008.82008.82000.000%-1.701%
2021-07-15		8.82008.82008.82008.82000.000%-1.701%
2021-07-14		8.82008.82008.82008.82000.000%-1.701%
2021-07-13		8.82008.82008.82008.82000.000%-1.701%
2021-07-12		8.82008.82008.82008.82000.000%-1.701%
2021-07-06		8.82008.82008.82008.8200-0.113%-1.701%
2021-07-02		8.83008.83008.83008.83000.000%-1.812%
2021-07-01		8.83008.83008.83008.8300+0.113%-1.812%
2021-06-30		8.82008.82008.82008.82000.000%-1.701%
2021-06-29		8.82008.82008.82008.82000.000%-1.701%
2021-06-28		8.82008.82008.82008.82000.000%-1.701%
2021-06-25		8.82008.82008.82008.82000.000%-1.701%
2021-06-24		8.82008.82008.82008.82000.000%-1.701%
2021-06-23		8.82008.82008.82008.8200+0.114%-1.701%
2021-06-22		8.81008.81008.81008.81000.000%-1.589%
2021-06-21		8.81008.81008.81008.81000.000%-1.589%
2021-06-18		8.81008.81008.81008.8100-0.113%-1.589%
2021-06-17		8.82008.82008.82008.82000.000%-1.701%
2021-06-16		8.82008.82008.82008.82000.000%-1.701%
2021-06-15		8.82008.82008.82008.82000.000%-1.701%
2021-06-14		8.82008.82008.82008.82000.000%-1.701%
2021-06-11		8.82008.82008.82008.82000.000%-1.701%
2021-06-10		8.82008.82008.82008.82000.000%-1.701%
2021-06-09		8.82008.82008.82008.82000.000%-1.701%
2021-06-08		8.82008.82008.82008.8200+0.114%-1.701%
2021-06-07		8.81008.81008.81008.81000.000%-1.589%
2021-06-04		8.81008.81008.81008.81000.000%-1.589%
2021-06-03		8.81008.81008.81008.81000.000%-1.589%
2021-06-02		8.81008.81008.81008.81000.000%-1.589%
2021-06-01		8.81008.81008.81008.81000.000%-1.589%
2021-05-28		8.81008.81008.81008.8100+0.114%-1.589%
2021-05-27		8.80008.80008.80008.80000.000%-1.477%
2021-05-26		8.80008.80008.80008.80000.000%-1.477%
2021-05-24		8.80008.80008.80008.8000+0.114%-1.477%
2021-05-21		8.79008.79008.79008.79000.000%-1.365%
2021-05-20		8.79008.79008.79008.79000.000%-1.365%
2021-05-19		8.79008.79008.79008.79000.000%-1.365%
2021-05-18		8.79008.79008.79008.79000.000%-1.365%
2021-05-17		8.79008.79008.79008.79000.000%-1.365%
2021-05-14		8.79008.79008.79008.79000.000%-1.365%
2021-05-13		8.79008.79008.79008.7900+0.114%-1.365%
2021-05-12		8.78008.78008.78008.7800-0.114%-1.253%
2021-05-11		8.79008.79008.79008.79000.000%-1.365%
2021-05-10		8.79008.79008.79008.79000.000%-1.365%
2021-05-07		8.79008.79008.79008.79000.000%-1.365%
2021-05-06		8.79008.79008.79008.7900+0.114%-1.365%
2021-05-05		8.78008.78008.78008.78000.000%-1.253%
2021-05-04		8.78008.78008.78008.7800-0.114%-1.253%
2021-05-03		8.79008.79008.79008.79000.000%-1.365%
2021-04-30		8.79008.79008.79008.79000.000%-1.365%
2021-04-29		8.79008.79008.79008.79000.000%-1.365%
2021-04-28		8.79008.79008.79008.79000.000%-1.365%
2021-04-27		8.79008.79008.79008.79000.000%-1.365%
2021-04-26		8.79008.79008.79008.79000.000%-1.365%
2021-04-23		8.79008.79008.79008.7900+0.114%-1.365%
2021-04-22		8.78008.78008.78008.78000.000%-1.253%
2021-04-21		8.78008.78008.78008.78000.000%-1.253%
2021-04-20		8.78008.78008.78008.7800-0.114%-1.253%
2021-04-19		8.79008.79008.79008.79000.000%-1.365%
2021-04-16		8.79008.79008.79008.79000.000%-1.365%
2021-04-15		8.79008.79008.79008.79000.000%-1.365%
2021-04-14		8.79008.79008.79008.79000.000%-1.365%
2021-04-13		8.79008.79008.79008.79000.000%-1.365%
2021-04-12		8.79008.79008.79008.79000.000%-1.365%
2021-04-09		8.79008.79008.79008.79000.000%-1.365%
2021-04-08		8.79008.79008.79008.79000.000%-1.365%
2021-04-07		8.79008.79008.79008.7900+0.114%-1.365%
2021-04-06		8.78008.78008.78008.78000.000%-1.253%
2021-04-05		8.78008.78008.78008.78000.000%-1.253%
2021-04-01		8.78008.78008.78008.78000.000%-1.253%
2021-03-31		8.78008.78008.78008.78000.000%-1.253%
2021-03-30		8.78008.78008.78008.78000.000%-1.253%
2021-03-29		8.78008.78008.78008.78000.000%-1.253%
2021-03-26		8.78008.78008.78008.78000.000%-1.253%
2021-03-25		8.78008.78008.78008.78000.000%-1.253%
2021-03-24		8.78008.78008.78008.7800-0.114%-1.253%
2021-03-23		8.79008.79008.79008.79000.000%-1.365%
2021-03-22		8.79008.79008.79008.79000.000%-1.365%
2021-03-19		8.79008.79008.79008.79000.000%-1.365%
2021-03-18		8.79008.79008.79008.7900-0.114%-1.365%
2021-03-17		8.80008.80008.80008.8000-0.114%-1.477%
2021-03-16		8.81008.81008.81008.81000.000%-1.589%
2021-03-15		8.81008.81008.81008.8100+0.114%-1.589%
2021-03-12		8.80008.80008.80008.80000.000%-1.477%
2021-03-11		8.80008.80008.80008.8000-0.114%-1.477%
2021-03-10		8.81008.81008.81008.81000.000%-1.589%
2021-03-09		8.81008.81008.81008.81000.000%-1.589%
2021-03-08		8.81008.81008.81008.81000.000%-1.589%
2021-03-05		8.81008.81008.81008.81000.000%-1.589%
2021-03-04		8.81008.81008.81008.81000.000%-1.589%
2021-03-03		8.81008.81008.81008.8100-0.113%-1.589%
2021-03-02		8.82008.82008.82008.82000.000%-1.701%
2021-03-01		8.82008.82008.82008.8200+0.114%-1.701%
2021-02-26		8.81008.81008.81008.8100-0.113%-1.589%
2021-02-25		8.82008.82008.82008.82000.000%-1.701%
2021-02-24		8.82008.82008.82008.8200-0.113%-1.701%
2021-02-23		8.83008.83008.83008.83000.000%-1.812%
2021-02-22		8.83008.83008.83008.83000.000%-1.812%
2021-02-19		8.83008.83008.83008.83000.000%-1.812%
2021-02-18		8.83008.83008.83008.8300+0.113%-1.812%
2021-02-17		8.82008.82008.82008.82000.000%-1.701%
2021-02-16		8.82008.82008.82008.82000.000%-1.701%
2021-02-12		8.82008.82008.82008.82000.000%-1.701%
2021-02-11		8.82008.82008.82008.82000.000%-1.701%
2021-02-10		8.82008.82008.82008.82000.000%-1.701%
2021-02-09		8.82008.82008.82008.8200+0.114%-1.701%
2021-02-08		8.81008.81008.81008.81000.000%-1.589%
2021-02-05		8.81008.81008.81008.8100+0.114%-1.589%
2021-02-04		8.80008.80008.80008.80000.000%-1.477%
2021-02-03		8.80008.80008.80008.80000.000%-1.477%
2021-02-02		8.80008.80008.80008.80000.000%-1.477%
2021-02-01		8.80008.80008.80008.80000.000%-1.477%
2021-01-29		8.80008.80008.80008.8000-0.114%-1.477%
2021-01-28		8.81008.81008.81008.8100-0.113%-1.589%
2021-01-27		8.82008.82008.82008.8200-0.113%-1.701%
2021-01-26		8.83008.83008.83008.83000.000%-1.812%
2021-01-25		8.83008.83008.83008.8300+0.113%-1.812%
2021-01-22		8.82008.82008.82008.8200-0.113%-1.701%
2021-01-21		8.83008.83008.83008.8300+0.113%-1.812%
2021-01-20		8.82008.82008.82008.82000.000%-1.701%
2021-01-19		8.82008.82008.82008.82000.000%-1.701%
2021-01-15		8.82008.82008.82008.8200+0.114%-1.701%
2021-01-14		8.81008.81008.81008.81000.000%-1.589%
2021-01-13		8.81008.81008.81008.8100+0.114%-1.589%
2021-01-12		8.80008.80008.80008.80000.000%-1.477%
2021-01-11		8.80008.80008.80008.8000+0.228%-1.477%
2021-01-08		8.78008.78008.78008.7800+0.114%-1.253%
2021-01-07		8.77008.77008.77008.7700+0.229%-1.140%
2021-01-06		8.75008.75008.75008.7500+0.114%-0.914%
2021-01-05		8.74008.74008.74008.74000.000%-0.801%
2021-01-04		8.74008.74008.74008.7400+0.115%-0.801%
2020-12-31		8.73008.73008.73008.73000.000%-0.687%
2020-12-30		8.73008.73008.73008.73000.000%-0.687%
2020-12-29		8.73008.73008.73008.7300+0.115%-0.687%
2020-12-28		8.72008.72008.72008.72000.000%-0.573%
2020-12-24		8.72008.72008.72008.72000.000%-0.573%
2020-12-23		8.72008.72008.72008.72000.000%-0.573%
2020-12-22		8.72008.72008.72008.72000.000%-0.573%
2020-12-21		8.72008.72008.72008.7200-0.115%-0.573%
2020-12-18		8.73008.73008.73008.7300+0.115%-0.687%
2020-12-17		8.72008.72008.72008.72000.000%-0.573%
2020-12-16		8.72008.72008.72008.72000.000%-0.573%
2020-12-15		8.72008.72008.72008.72000.000%-0.573%
2020-12-14		8.72008.72008.72008.72000.000%-0.573%
2020-12-11		8.72008.72008.72008.7200+0.115%-0.573%
2020-12-10		8.71008.71008.71008.71000.000%-0.459%
2020-12-09		8.71008.71008.71008.71000.000%-0.459%
2020-12-08		8.71008.71008.71008.7100+0.115%-0.459%
2020-12-07		8.70008.70008.70008.70000.000%-0.345%
2020-12-04		8.70008.70008.70008.7000+0.115%-0.345%
2020-12-03		8.69008.69008.69008.6900+0.115%-0.230%
2020-12-02		8.68008.68008.68008.6800+0.115%-0.115%
2020-12-01		8.67008.67008.67008.67000.000%0.000%
2020-11-30		8.67008.67008.67008.67000.000%0.000%
2020-11-27		8.67008.67008.67008.6700+0.115%0.000%
2020-11-26		8.66008.66008.66008.66000.000%+0.115%
2020-11-25		8.66008.66008.66008.66000.000%+0.115%
2020-11-24		8.66008.66008.66008.6600+0.231%+0.115%
2020-11-23		8.64008.64008.64008.6400+0.116%+0.347%
2020-11-20		8.63008.63008.63008.63000.000%+0.463%
2020-11-19		8.63008.63008.63008.63000.000%+0.463%
2020-11-18		8.63008.63008.63008.63000.000%+0.463%
2020-11-17		8.63008.63008.63008.63000.000%+0.463%
2020-11-16		8.63008.63008.63008.6300+0.116%+0.463%
2020-11-13		8.62008.62008.62008.62000.000%+0.580%
2020-11-12		8.62008.62008.62008.6200-0.116%+0.580%
2020-11-11		8.63008.63008.63008.63000.000%+0.463%
2020-11-10		8.63008.63008.63008.6300+0.116%+0.463%
2020-11-09		8.62008.62008.62008.6200+0.819%+0.580%
2020-11-06		8.55008.55008.55008.5500+0.117%+1.404%
2020-11-05		8.54008.54008.54008.5400+0.235%+1.522%
2020-11-04		8.52008.52008.52008.5200+0.235%+1.761%
2020-11-03		8.50008.50008.50008.5000+0.118%+2.000%
2020-11-02		8.49008.49008.49008.49000.000%+2.120%
2020-10-30		8.49008.49008.49008.49000.000%+2.120%
2020-10-29		8.49008.49008.49008.4900-0.118%+2.120%
2020-10-28		8.50008.50008.50008.5000-0.352%+2.000%
2020-10-27		8.53008.53008.53008.53000.000%+1.641%
2020-10-26		8.53008.53008.53008.5300-0.117%+1.641%
2020-10-23		8.54008.54008.54008.54000.000%+1.522%
2020-10-22		8.54008.54008.54008.54000.000%+1.522%
2020-10-21		8.54008.54008.54008.54000.000%+1.522%
2020-10-20		8.54008.54008.54008.5400+0.117%+1.522%
2020-10-19		8.53008.53008.53008.53000.000%+1.641%
2020-10-16		8.53008.53008.53008.53000.000%+1.641%
2020-10-15		8.53008.53008.53008.5300-0.117%+1.641%
2020-10-14		8.54008.54008.54008.54000.000%+1.522%
2020-10-13		8.54008.54008.54008.5400+0.235%+1.522%
2020-10-12		8.52008.52008.52008.52000.000%+1.761%
2020-10-09		8.52008.52008.52008.52000.000%+1.761%
2020-10-08		8.52008.52008.52008.5200+0.118%+1.761%
2020-10-07		8.51008.51008.51008.5100+0.118%+1.880%
2020-10-06		8.50008.50008.50008.50000.000%+2.000%
2020-10-05		8.50008.50008.50008.5000+0.118%+2.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC