Dark

ESBK
Elmira Savings Bank Elmira NY
stock NASDAQ

Inactive

May 13, 2022

23.08USD+0.043%(+0.01)2,881

Pre-market

0.00USD-100.000%(-23.07)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-13	23.0900	23.0900	23.0800	23.0800	+0.043%	2,881	0.000%
2022-05-12	23.0800	23.0800	23.0700	23.0700	-0.087%	4,689	+0.043%
2022-05-11	23.0800	23.0900	23.0800	23.0900	+0.086%	4,211	-0.043%
2022-05-10	23.0650	23.0800	23.0650	23.0702	+0.088%	3,057	+0.042%
2022-05-09	23.0500	23.0700	23.0500	23.0500	0.000%	8,638	+0.130%
2022-05-05	23.0500	23.0500	23.0500	23.0500	0.000%	1,917	+0.130%
2022-05-04	23.0500	23.0500	23.0500	23.0500	0.000%	2,429	+0.130%
2022-05-03	23.0500	23.0670	23.0500	23.0500	0.000%	300	+0.130%
2022-04-29	23.0600	23.0600	23.0500	23.0500	+0.043%	379	+0.130%
2022-04-28	23.0400	23.0700	23.0400	23.0400	-0.130%	7,151	+0.174%
2022-04-27	23.0560	23.0900	23.0400	23.0699	+0.130%	19,151	+0.044%
2022-04-26	23.0400	23.0800	23.0000	23.0400	-0.173%	11,552	+0.174%
2022-04-25	23.0302	23.0800	23.0302	23.0800	+0.195%	3,280	0.000%
2022-04-22	23.0400	23.0400	23.0350	23.0350	+0.152%	1,690	+0.195%
2022-04-19	23.0000	23.0000	23.0000	23.0000	+0.262%	417	+0.348%
2022-04-18	22.9400	22.9900	22.9400	22.9400	-0.087%	4,155	+0.610%
2022-04-14	22.9400	22.9600	22.8800	22.9600	0.000%	2,000	+0.523%
2022-04-13	22.9400	22.9600	22.9400	22.9600	-0.087%	1,338	+0.523%
2022-04-12	22.9800	22.9800	22.9800	22.9800	+0.173%	246	+0.435%
2022-04-11	23.0000	23.0000	22.9402	22.9402	+0.000%	2,896	+0.609%
2022-04-08	22.9400	22.9401	22.9400	22.9401	-0.021%	703	+0.610%
2022-04-07	22.9300	22.9550	22.9300	22.9450	-0.131%	1,553	+0.588%
2022-04-06	22.9800	22.9800	22.9300	22.9750	+0.044%	1,298	+0.457%
2022-04-04	22.9300	23.0000	22.9300	22.9650	+0.153%	8,053	+0.501%
2022-04-01	22.9400	22.9400	22.9300	22.9300	0.000%	3,066	+0.654%
2022-03-31	22.9300	22.9450	22.9250	22.9300	0.000%	13,197	+0.654%
2022-03-30	22.9300	22.9300	22.9300	22.9300	0.000%	7,403	+0.654%
2022-03-29	22.9300	22.9300	22.9300	22.9300	+0.044%	3,094	+0.654%
2022-03-28	22.9300	22.9300	22.9200	22.9200	-0.131%	2,676	+0.698%
2022-03-25	22.9300	22.9500	22.9300	22.9500	+0.087%	3,053	+0.566%
2022-03-23	22.9232	22.9300	22.9100	22.9300	+0.131%	4,052	+0.654%
2022-03-22	22.9000	22.9001	22.9000	22.9000	0.000%	1,846	+0.786%
2022-03-21	22.9500	22.9600	22.9000	22.9000	-0.261%	2,437	+0.786%
2022-03-18	22.9000	22.9600	22.9000	22.9600	+0.262%	3,510	+0.523%
2022-03-17	22.9000	22.9900	22.9000	22.9000	-0.044%	16,555	+0.786%
2022-03-16	22.9000	22.9500	22.9000	22.9100	0.000%	5,762	+0.742%
2022-03-15	22.9300	22.9434	22.9100	22.9100	-0.174%	11,381	+0.742%
2022-03-14	22.9799	23.0000	22.9500	22.9500	-0.131%	5,003	+0.566%
2022-03-11	22.9800	22.9800	22.9800	22.9800	+0.153%	879	+0.435%
2022-03-10	22.9450	22.9450	22.9450	22.9450	+0.197%	251	+0.588%
2022-03-09	22.9600	22.9600	22.9000	22.9000	-0.088%	1,011	+0.786%
2022-03-08	22.9100	22.9600	22.9000	22.9201	+0.175%	4,335	+0.698%
2022-03-07	22.9400	22.9400	22.8800	22.8800	-0.000%	7,754	+0.874%
2022-03-04	22.8800	22.8801	22.8800	22.8801	-0.218%	773	+0.874%
2022-03-01	22.9300	22.9300	22.9300	22.9300	+0.131%	878	+0.654%
2022-02-28	22.9300	22.9300	22.9000	22.9000	-0.087%	728	+0.786%
2022-02-24	22.8900	22.9200	22.8900	22.9200	+0.087%	1,568	+0.698%
2022-02-23	22.9000	22.9000	22.9000	22.9000	-0.042%	1,730	+0.786%
2022-02-22	22.8800	22.9097	22.8800	22.9097	+0.042%	2,317	+0.743%
2022-02-18	22.9200	22.9200	22.9000	22.9000	0.000%	1,153	+0.786%
2022-02-17	22.8900	22.9050	22.8900	22.9000	0.000%	7,016	+0.786%
2022-02-16	22.9000	22.9000	22.8800	22.9000	-0.044%	15,241	+0.786%
2022-02-15	22.8800	22.9300	22.8800	22.9100	0.000%	3,805	+0.742%
2022-02-14	22.9100	22.9100	22.9100	22.9100	-0.156%	312	+0.742%
2022-02-11	22.9458	22.9458	22.9458	22.9458	+0.156%	1,252	+0.585%
2022-02-10	22.9500	22.9500	22.9100	22.9100	0.000%	250	+0.742%
2022-02-09	22.8700	22.9490	22.8600	22.9100	+0.022%	9,351	+0.742%
2022-02-08	22.8609	22.9400	22.8600	22.9050	0.000%	1,629	+0.764%
2022-02-07	22.8982	22.9050	22.8982	22.9050	-0.370%	442	+0.764%
2022-02-04	22.8601	22.9900	22.8600	22.9900	+0.525%	5,326	+0.391%
2022-02-02	22.8600	22.8862	22.8600	22.8700	-0.000%	5,273	+0.918%
2022-02-01	22.8500	22.8701	22.8500	22.8701	+0.088%	1,363	+0.918%
2022-01-31	22.8300	22.8500	22.8300	22.8500	+0.003%	3,333	+1.007%
2022-01-28	22.8300	22.8493	22.8300	22.8493	+0.085%	3,722	+1.010%
2022-01-27	22.6900	22.8300	22.6900	22.8300	+0.132%	5,468	+1.095%
2022-01-26	22.8250	22.8250	22.8000	22.8000	+0.044%	9,645	+1.228%
2022-01-25	22.7700	22.8058	22.7700	22.7900	+0.132%	13,718	+1.272%
2022-01-24	22.7500	22.7850	22.7500	22.7600	-0.263%	2,563	+1.406%
2022-01-21	22.8000	22.8300	22.8000	22.8200	0.000%	3,286	+1.139%
2022-01-20	22.8600	22.8600	22.8200	22.8200	-0.088%	993	+1.139%
2022-01-19	22.8600	22.8600	22.8200	22.8400	+0.088%	1,228	+1.051%
2022-01-18	22.8200	22.8200	22.8200	22.8200	+0.088%	1,360	+1.139%
2022-01-14	22.8000	22.8000	22.8000	22.8000	-0.118%	210	+1.228%
2022-01-13	22.7300	22.8800	22.7300	22.8270	+0.031%	5,191	+1.108%
2022-01-12	22.8200	22.8200	22.8100	22.8200	+0.044%	29,583	+1.139%
2022-01-11	22.8400	22.8400	22.8100	22.8100	-0.044%	3,766	+1.184%
2022-01-10	22.8383	22.8383	22.8100	22.8200	0.000%	20,063	+1.139%
2022-01-07	22.8201	22.8201	22.8100	22.8200	+0.044%	3,449	+1.139%
2022-01-06	22.8301	22.8467	22.8100	22.8100	-0.088%	30,314	+1.184%
2022-01-05	22.8301	22.8500	22.8300	22.8300	-0.044%	13,317	+1.095%
2022-01-04	22.8300	22.8600	22.8300	22.8400	-0.019%	1,926	+1.051%
2022-01-03	22.8224	22.8700	22.8224	22.8443	+0.015%	3,349	+1.032%
2021-12-31	22.8500	22.8700	22.8409	22.8409	-0.040%	1,136	+1.047%
2021-12-30	22.8500	22.8500	22.8500	22.8500	+0.066%	619	+1.007%
2021-12-29	22.8350	22.8350	22.8350	22.8350	+0.066%	158	+1.073%
2021-12-28	22.8100	22.8400	22.8000	22.8200	-0.097%	4,055	+1.139%
2021-12-27	22.8100	22.8750	22.8100	22.8422	+0.185%	2,517	+1.041%
2021-12-23	22.8000	22.8500	22.8000	22.8001	-0.218%	2,880	+1.228%
2021-12-22	22.8000	22.8500	22.8000	22.8500	+0.044%	4,229	+1.007%
2021-12-21	22.8000	22.8400	22.8000	22.8400	+0.132%	929	+1.051%
2021-12-20	22.9900	22.9900	22.8000	22.8100	-1.041%	2,344	+1.184%
2021-12-17	22.8100	23.0500	22.7200	23.0500	+0.130%	23,347	+0.130%
2021-12-16	22.9083	23.2200	22.8300	23.0200	+0.087%	13,487	+0.261%
2021-12-15	22.7800	23.0000	22.7500	23.0000	+0.921%	8,848	+0.348%
2021-12-14	22.8000	22.8000	22.7900	22.7900	0.000%	4,767	+1.272%
2021-12-13	22.7900	22.8100	22.7900	22.7900	0.000%	15,020	+1.272%
2021-12-10	22.8300	22.8300	22.7900	22.7900	-0.044%	4,015	+1.272%
2021-12-09	22.8000	22.8000	22.8000	22.8000	0.000%	757	+1.228%
2021-12-08	22.7900	22.8200	22.7900	22.8000	+0.088%	1,519	+1.228%
2021-12-07	22.7800	22.7900	22.7800	22.7800	-0.044%	3,799	+1.317%
2021-12-03	22.8500	22.8500	22.7850	22.7900	-0.281%	1,883	+1.272%
2021-12-02	22.7999	22.8578	22.7999	22.8542	-0.069%	4,848	+0.988%
2021-12-01	22.8500	22.9000	22.8300	22.8700	+0.131%	20,831	+0.918%
2021-11-30	22.8400	22.8400	22.8400	22.8400	-0.087%	6,503	+1.051%
2021-11-29	22.8432	22.8604	22.8401	22.8600	+0.088%	3,976	+0.962%
2021-11-26	22.8400	22.8400	22.8400	22.8400	-0.174%	195	+1.051%
2021-11-24	22.8800	22.8900	22.8600	22.8799	+0.087%	5,235	+0.875%
2021-11-23	22.8600	22.8850	22.8600	22.8600	+0.044%	1,024	+0.962%
2021-11-22	22.8400	22.8500	22.8400	22.8500	0.000%	11,168	+1.007%
2021-11-19	22.8400	22.8500	22.8400	22.8500	-0.087%	10,669	+1.007%
2021-11-18	22.8500	22.8700	22.8201	22.8700	+0.219%	980	+0.918%
2021-11-17	22.8200	22.8762	22.8200	22.8200	-0.000%	4,017	+1.139%
2021-11-16	22.8201	22.8201	22.8201	22.8201	-0.087%	314	+1.139%
2021-11-15	22.8400	22.8400	22.8400	22.8400	+0.175%	706	+1.051%
2021-11-12	22.8000	22.8001	22.8000	22.8000	0.000%	823	+1.228%
2021-11-11	22.8100	22.8100	22.8000	22.8000	0.000%	870	+1.228%
2021-11-10	22.7500	22.8400	22.7500	22.8000	0.000%	2,732	+1.228%
2021-11-09	22.7800	22.8300	22.7600	22.8000	0.000%	24,405	+1.228%
2021-11-08	22.8381	22.8381	22.8000	22.8000	+0.132%	1,809	+1.228%
2021-11-05	22.7810	22.7816	22.7700	22.7700	-0.088%	2,784	+1.361%
2021-11-04	22.7600	22.8000	22.7600	22.7900	+0.044%	2,528	+1.272%
2021-11-03	22.7800	22.8100	22.7800	22.7800	-0.044%	8,138	+1.317%
2021-11-02	22.7800	22.7979	22.7800	22.7900	+0.044%	5,056	+1.272%
2021-11-01	22.7800	22.7994	22.7800	22.7800	+0.088%	5,384	+1.317%
2021-10-29	22.7801	22.7801	22.7600	22.7600	+0.044%	1,283	+1.406%
2021-10-28	22.8000	22.8000	22.7500	22.7500	0.000%	2,065	+1.451%
2021-10-27	22.7500	22.8290	22.7500	22.7500	0.000%	2,743	+1.451%
2021-10-26	22.8532	22.8532	22.7500	22.7500	0.000%	3,946	+1.451%
2021-10-25	22.8100	22.8401	22.7500	22.7500	-0.350%	10,739	+1.451%
2021-10-22	22.7300	22.8300	22.7300	22.8300	+0.352%	2,098	+1.095%
2021-10-21	22.7861	22.7861	22.7500	22.7500	0.000%	18,938	+1.451%
2021-10-20	22.7300	22.8138	22.7300	22.7500	-0.346%	5,281	+1.451%
2021-10-19	22.7200	22.8800	22.7200	22.8289	+0.479%	2,708	+1.100%
2021-10-18	22.7200	22.8600	22.7200	22.7200	-0.088%	23,384	+1.585%
2021-10-15	22.7200	22.9300	22.6900	22.7400	+0.181%	7,092	+1.495%
2021-10-14	22.6900	22.7250	22.6900	22.6990	-0.004%	9,829	+1.678%
2021-10-13	22.7150	22.7200	22.6500	22.7000	+0.077%	17,711	+1.674%
2021-10-12	22.6500	22.7200	22.6000	22.6826	-0.077%	28,369	+1.752%
2021-10-11	22.6600	22.7100	22.6500	22.7000	+0.221%	12,884	+1.674%
2021-10-08	22.5700	22.7100	22.5700	22.6500	+0.667%	19,793	+1.898%
2021-10-07	22.6200	22.7000	22.4439	22.5000	-0.662%	71,619	+2.578%
2021-10-06	22.6000	22.7000	22.6000	22.6500	-0.220%	104,725	+1.898%
2021-10-05	22.5100	22.7000	22.5100	22.7000	0.000%	49,320	+1.674%
2021-10-04	22.5000	22.7000	22.4350	22.7000	+68.148%	382,954	+1.674%
2021-10-01	13.5000	13.5000	13.5000	13.5000	+1.199%	555	+70.963%
2021-09-30	13.3000	13.6337	13.3000	13.3400	-0.596%	3,231	+73.013%
2021-09-29	13.3500	13.4400	13.3500	13.4200	+0.149%	678	+71.982%
2021-09-28	13.3300	13.5700	13.3300	13.4000	-0.713%	1,268	+72.239%
2021-09-27	13.8400	13.8400	13.4962	13.4962	+2.555%	589	+71.011%
2021-09-24	13.1800	13.1800	13.1500	13.1600	-0.038%	4,173	+75.380%
2021-09-23	13.1358	14.0100	13.1358	13.1650	-1.900%	3,821	+75.313%
2021-09-22	13.1500	13.4200	13.1400	13.4200	+1.744%	2,141	+71.982%
2021-09-21	13.1500	13.2000	13.1500	13.1900	+0.322%	1,685	+74.981%
2021-09-20	13.0300	13.1476	13.0300	13.1476	-3.962%	1,595	+75.545%
2021-09-17	13.2692	13.6900	13.0400	13.6900	+4.265%	4,047	+68.590%
2021-09-16	13.2000	13.2000	12.8000	13.1300	-1.352%	4,160	+75.781%
2021-09-15	13.3715	13.3715	13.0200	13.3100	+1.140%	1,458	+73.403%
2021-09-14	13.4800	13.4800	13.1600	13.1600	-3.164%	5,237	+75.380%
2021-09-13	13.9322	13.9322	13.2000	13.5900	+0.592%	5,127	+69.831%
2021-09-10	13.6400	13.9510	13.2100	13.5100	+0.596%	5,868	+70.836%
2021-09-09	13.6900	13.9180	13.4100	13.4300	-4.684%	4,512	+71.854%
2021-09-08	13.2700	14.1100	13.2700	14.0900	+5.701%	2,112	+63.804%
2021-09-07	13.6200	13.6800	13.3300	13.3300	-2.416%	4,756	+73.143%
2021-09-03	13.8600	13.8600	13.6500	13.6600	-2.289%	1,944	+68.960%
2021-09-02	13.8900	13.9800	13.8900	13.9800	-0.036%	965	+65.093%
2021-09-01	14.0800	14.0800	13.9300	13.9850	-2.814%	3,636	+65.034%
2021-08-31	14.1881	14.3900	14.1881	14.3900	+2.044%	2,068	+60.389%
2021-08-30	13.8500	14.1400	13.8500	14.1017	+2.409%	3,898	+63.668%
2021-08-27	13.8400	13.8400	13.7700	13.7700	+0.879%	940	+67.611%
2021-08-26	13.9300	14.2300	13.6201	13.6500	-3.327%	3,266	+69.084%
2021-08-25	14.1198	14.1198	14.1198	14.1198	+3.140%	1,307	+63.458%
2021-08-24	14.1000	14.1000	13.6610	13.6900	-2.908%	1,230	+68.590%
2021-08-23	14.0138	14.1000	14.0138	14.1000	+1.732%	345	+63.688%
2021-08-20	13.7200	13.8600	13.7200	13.8600	+1.168%	296	+66.522%
2021-08-19	13.7000	13.7000	13.7000	13.7000	+0.440%	530	+68.467%
2021-08-18	13.7500	13.8257	13.6400	13.6400	+0.590%	1,172	+69.208%
2021-08-17	13.5100	14.0300	13.5100	13.5600	-3.119%	7,151	+70.206%
2021-08-16	13.9999	14.0000	13.9965	13.9965	+1.020%	1,242	+64.898%
2021-08-12	14.3718	14.3800	13.8552	13.8552	+0.400%	417	+66.580%
2021-08-11	14.0206	14.0206	13.8000	13.8000	-0.992%	3,793	+67.246%
2021-08-10	14.3300	14.3300	13.9040	13.9382	-1.878%	1,142	+65.588%
2021-08-09	13.6626	14.3870	13.6626	14.2050	+1.609%	826	+62.478%
2021-08-06	13.9800	13.9800	13.9800	13.9800	+3.173%	345	+65.093%
2021-08-05	13.5400	13.5501	13.5400	13.5500	-1.454%	2,891	+70.332%
2021-08-04	13.5400	14.1100	13.5100	13.7499	-0.723%	2,792	+67.856%
2021-08-03	13.8501	13.8680	13.8500	13.8500	0.000%	1,351	+66.643%
2021-08-02	13.7600	13.8500	13.5100	13.8500	-3.154%	2,893	+66.643%
2021-07-29	14.6445	14.6445	14.3000	14.3010	+0.676%	2,419	+61.387%
2021-07-28	14.2050	14.2050	14.2050	14.2050	-0.664%	171	+62.478%
2021-07-27	14.2500	14.3000	14.2500	14.3000	+0.524%	648	+61.399%
2021-07-26	14.2349	14.2349	14.2255	14.2255	-1.622%	368	+62.244%
2021-07-23	14.4600	14.4600	14.4600	14.4600	+0.139%	229	+59.613%
2021-07-22	14.6900	14.6900	14.4400	14.4400	+3.587%	1,263	+59.834%
2021-07-21	14.6193	14.6193	13.9400	13.9400	-2.175%	1,020	+65.567%
2021-07-20	14.7000	14.7000	14.2500	14.2500	-0.140%	3,202	+61.965%
2021-07-19	14.2500	14.4600	14.2500	14.2700	+1.062%	2,608	+61.738%
2021-07-16	14.1200	14.1200	14.1200	14.1200	+0.071%	871	+63.456%
2021-07-15	14.4627	14.4627	14.1100	14.1100	-2.422%	657	+63.572%
2021-07-14	13.1800	14.5000	13.1800	14.4602	+1.050%	8,055	+59.611%
2021-07-09	14.5000	14.5000	14.2500	14.3100	+0.140%	834	+61.286%
2021-07-06	14.2900	14.2900	14.2900	14.2900	-0.964%	450	+61.512%
2021-07-02	14.5302	14.7000	14.4291	14.4291	+0.903%	1,005	+59.955%
2021-07-01	14.5000	14.5000	14.3000	14.3000	-0.070%	307	+61.399%
2021-06-30	14.3100	14.3100	14.3100	14.3100	+0.070%	616	+61.286%
2021-06-29	14.3454	14.7499	14.3000	14.3000	-1.038%	2,271	+61.399%
2021-06-28	14.5200	14.7400	14.3032	14.4500	-3.987%	2,010	+59.723%
2021-06-25	14.1100	15.0500	14.1100	15.0500	+6.360%	10,618	+53.355%
2021-06-23	14.1500	14.1500	14.1500	14.1500	+0.071%	1,022	+63.110%
2021-06-22	14.1400	14.1400	14.1400	14.1400	-1.806%	28	+63.225%
2021-06-21	14.3500	14.4000	14.1400	14.4000	-0.139%	2,830	+60.278%
2021-06-18	14.4200	14.4200	14.4200	14.4200	+1.406%	471	+60.055%
2021-06-17	14.3874	14.4600	14.2200	14.2200	-0.211%	3,255	+62.307%
2021-06-16	14.4800	14.4800	14.2500	14.2500	-1.656%	2,688	+61.965%
2021-06-15	14.3600	14.5000	14.3600	14.4900	+0.277%	6,083	+59.282%
2021-06-14	14.2500	14.4500	14.0100	14.4500	+0.347%	3,090	+59.723%
2021-06-11	14.4600	14.4600	14.1370	14.4000	+0.488%	12,604	+60.278%
2021-06-10	14.4675	14.4675	14.3300	14.3300	+1.058%	1,648	+61.061%
2021-06-09	14.2000	14.2000	14.1004	14.1800	+0.567%	1,457	+62.764%
2021-06-08	13.8536	14.2100	13.8536	14.1000	+0.266%	2,862	+63.688%
2021-06-07	14.0626	14.0626	14.0626	14.0626	-2.411%	384	+64.123%
2021-06-04	14.1800	14.4500	13.8300	14.4100	+2.416%	2,747	+60.167%
2021-06-03	14.1800	14.1800	14.0700	14.0700	-0.846%	437	+64.037%
2021-06-02	14.0100	14.1900	13.9777	14.1900	+0.071%	4,265	+62.650%
2021-06-01	13.8800	14.1800	13.7414	14.1800	+3.211%	17,041	+62.764%
2021-05-28	13.8200	13.8200	13.7388	13.7388	-0.008%	3,768	+67.991%
2021-05-27	13.6750	13.7400	13.6547	13.7399	-0.001%	1,830	+67.978%
2021-05-26	13.8400	13.8400	13.6083	13.7400	+0.881%	5,577	+67.977%
2021-05-25	13.6501	13.6702	13.6200	13.6200	+0.110%	1,099	+69.457%
2021-05-24	13.8800	13.8800	13.6000	13.6050	-1.542%	4,357	+69.644%
2021-05-21	13.6024	13.8181	13.6024	13.8181	+1.604%	2,660	+67.027%
2021-05-20	13.5850	13.6000	13.5850	13.6000	-0.207%	1,458	+69.706%
2021-05-19	13.6299	13.6299	13.6282	13.6282	+1.341%	1,774	+69.355%
2021-05-18	13.6500	13.6500	13.3500	13.4479	-0.386%	6,790	+71.625%
2021-05-17	13.7516	13.7516	13.5000	13.5000	-1.026%	1,066	+70.963%
2021-05-14	13.8595	13.8600	13.3900	13.6400	-1.302%	4,005	+69.208%
2021-05-13	13.8596	13.8596	13.8200	13.8200	+0.036%	615	+67.004%
2021-05-12	13.7400	13.9100	13.7265	13.8150	+0.926%	6,720	+67.065%
2021-05-11	13.6963	13.7000	13.6883	13.6883	-1.168%	1,601	+68.611%
2021-05-10	13.8499	13.8500	13.8499	13.8500	-0.026%	673	+66.643%
2021-05-07	13.6000	13.8536	13.6000	13.8536	+2.118%	834	+66.599%
2021-05-05	13.5663	13.5663	13.5663	13.5663	-0.174%	199	+70.127%
2021-05-04	13.6400	13.6400	13.5100	13.5900	-0.367%	2,282	+69.831%
2021-05-03	13.5000	13.6400	13.5000	13.6400	+2.096%	911	+69.208%
2021-04-30	13.2800	13.5000	13.2800	13.3600	+0.450%	2,956	+72.754%
2021-04-29	13.5000	13.5000	13.3001	13.3001	-1.568%	1,337	+73.533%
2021-04-28	13.7455	13.9800	13.3500	13.5120	-2.651%	17,944	+70.811%
2021-04-27	13.7600	13.9800	13.7500	13.8800	+1.909%	4,652	+66.282%
2021-04-26	13.4800	13.6200	13.4800	13.6200	+0.889%	1,075	+69.457%
2021-04-23	13.2846	13.5000	13.2300	13.5000	0.000%	15,573	+70.963%
2021-04-22	13.7800	13.7900	13.5000	13.5000	-0.808%	3,610	+70.963%
2021-04-21	13.6100	13.6100	13.6100	13.6100	-0.657%	288	+69.581%
2021-04-20	13.6400	13.7300	13.6000	13.7000	+0.587%	2,756	+68.467%
2021-04-19	13.6000	13.6200	13.6000	13.6200	-1.089%	1,198	+69.457%
2021-04-16	13.8100	13.8100	13.5200	13.7700	+1.549%	652	+67.611%
2021-04-15	13.5400	13.5600	13.5100	13.5600	+0.370%	752	+70.206%
2021-04-14	13.6600	13.8474	13.5100	13.5100	-1.387%	1,716	+70.836%
2021-04-13	13.7001	13.7800	13.7000	13.7000	-0.463%	2,744	+68.467%
2021-04-12	13.6552	13.7750	13.6552	13.7637	-0.479%	3,624	+67.687%
2021-04-09	13.6000	13.8800	13.6000	13.8300	+2.210%	1,528	+66.884%
2021-04-07	13.8300	13.8399	13.5310	13.5310	-0.798%	847	+70.571%
2021-04-06	13.7493	13.7493	13.5100	13.6399	+2.172%	541	+69.209%
2021-04-05	13.3600	13.5859	13.3500	13.3500	0.000%	3,138	+72.884%
2021-04-01	13.8036	13.8036	13.3500	13.3500	-1.111%	1,688	+72.884%
2021-03-31	13.6000	13.6250	13.5000	13.5000	-0.735%	1,997	+70.963%
2021-03-30	13.8800	13.8800	13.6000	13.6000	-0.220%	7,182	+69.706%
2021-03-29	14.0000	14.0000	13.6300	13.6300	-1.588%	1,452	+69.332%
2021-03-26	13.8500	13.8600	13.8500	13.8500	+0.362%	2,272	+66.643%
2021-03-24	14.0000	14.0000	13.8000	13.8000	-2.405%	619	+67.246%
2021-03-23	14.2300	14.2300	14.0079	14.1400	+1.727%	821	+63.225%
2021-03-22	14.1900	14.2400	13.9000	13.9000	-2.525%	1,817	+66.043%
2021-03-19	14.0700	14.2600	14.0700	14.2600	+0.070%	1,042	+61.851%
2021-03-18	14.2000	14.2500	14.2000	14.2500	+1.641%	2,194	+61.965%
2021-03-17	14.1801	14.3600	14.0000	14.0200	-3.310%	6,107	+64.622%
2021-03-16	14.4370	14.5000	14.4370	14.5000	0.000%	1,253	+59.172%
2021-03-15	14.2900	14.7600	13.9813	14.5000	+0.694%	4,950	+59.172%
2021-03-12	14.4500	14.4500	14.1000	14.4000	+1.053%	6,590	+60.278%
2021-03-11	14.2778	14.4800	14.2500	14.2500	+0.423%	2,180	+61.965%
2021-03-10	14.2500	14.4500	14.1900	14.1900	-3.206%	4,532	+62.650%
2021-03-09	14.6600	14.6600	14.6600	14.6600	+0.825%	574	+57.435%
2021-03-08	14.4400	15.0000	14.4400	14.5400	+1.324%	2,415	+58.735%
2021-03-05	15.1800	15.1800	14.3229	14.3500	-8.482%	2,469	+60.836%
2021-03-04	15.1000	15.6900	14.2033	15.6800	-1.754%	4,244	+47.194%
2021-03-03	14.9217	16.0000	14.8201	15.9600	+3.636%	12,554	+44.612%
2021-03-02	15.2500	15.4000	14.9900	15.4000	+0.326%	3,557	+49.870%
2021-03-01	16.0000	16.0000	14.6102	15.3500	+3.997%	4,070	+50.358%
2021-02-26	15.0000	15.0000	14.3300	14.7600	-2.381%	3,125	+56.369%
2021-02-25	15.0000	16.0000	15.0000	15.1200	+1.887%	3,693	+52.646%
2021-02-24	16.0000	16.0000	14.5501	14.8400	+0.271%	9,288	+55.526%
2021-02-23	14.9150	15.4200	14.0440	14.7999	+2.421%	10,372	+55.947%
2021-02-22	15.0000	15.6601	14.0300	14.4500	-4.934%	6,572	+59.723%
2021-02-19	12.8501	15.3100	12.8501	15.2000	+16.297%	10,987	+51.842%
2021-02-18	12.7023	13.1100	12.7023	13.0700	+1.633%	1,624	+76.588%
2021-02-17	12.7000	12.8600	12.7000	12.8600	+0.529%	1,147	+79.471%
2021-02-12	12.6302	12.8600	12.6302	12.7923	+2.749%	2,884	+80.421%
2021-02-11	12.4900	12.5000	12.4500	12.4500	-0.797%	1,070	+85.382%
2021-02-10	12.5800	12.6250	12.4950	12.5500	+1.950%	1,975	+83.904%
2021-02-09	12.5556	12.7000	12.3100	12.3100	-0.726%	2,175	+87.490%
2021-02-08	12.2800	12.5786	12.2500	12.4000	+1.307%	3,558	+86.129%
2021-02-05	12.3314	12.3314	12.2300	12.2400	+0.141%	1,255	+88.562%
2021-02-04	12.2001	12.2400	12.2001	12.2228	+0.568%	1,692	+88.827%
2021-02-03	12.1538	12.1538	12.1538	12.1538	-1.891%	638	+89.899%
2021-02-02	12.4800	12.4800	12.3548	12.3880	-0.737%	3,446	+86.309%
2021-02-01	12.2500	12.4800	12.2500	12.4800	+2.211%	5,566	+84.936%
2021-01-29	12.1500	12.2500	12.1400	12.2100	+0.246%	2,833	+89.025%
2021-01-28	12.2790	12.4867	12.1800	12.1800	-0.976%	1,934	+89.491%
2021-01-27	12.0078	12.3000	11.9000	12.3000	+1.068%	6,226	+87.642%
2021-01-25	12.1700	12.1700	12.1700	12.1700	+0.413%	828	+89.647%
2021-01-22	12.0803	12.2093	11.9600	12.1200	+1.338%	1,799	+90.429%
2021-01-21	11.9633	12.0200	11.9600	11.9600	+0.084%	1,482	+92.977%
2021-01-20	12.1700	12.1700	11.9500	11.9500	-0.748%	3,727	+93.138%
2021-01-19	11.9500	12.1000	11.9118	12.0400	+0.753%	8,461	+91.694%
2021-01-15	11.9500	11.9500	11.7900	11.9500	0.000%	6,255	+93.138%
2021-01-14	12.0000	12.0000	11.9500	11.9500	+0.420%	10,628	+93.138%
2021-01-13	11.9000	11.9000	11.9000	11.9000	-1.081%	802	+93.950%
2021-01-12	11.9501	12.1000	11.9501	12.0300	-0.988%	3,113	+91.854%
2021-01-11	12.1029	12.1550	12.0101	12.1500	-1.220%	818	+89.959%
2021-01-08	12.2255	12.3500	12.2255	12.3000	+1.948%	1,298	+87.642%
2021-01-07	12.4100	12.6800	12.0650	12.0650	-2.387%	3,383	+91.297%
2021-01-06	11.7500	12.7440	11.7500	12.3600	+7.199%	16,810	+86.731%
2021-01-05	11.4800	11.5300	11.4100	11.5300	+0.436%	2,566	+100.173%
2021-01-04	11.4900	11.4900	11.4800	11.4800	-0.175%	497	+101.045%
2020-12-31	11.5088	11.5100	11.5000	11.5001	-0.087%	3,767	+100.694%
2020-12-30	11.6000	11.6000	11.5101	11.5101	-0.860%	3,538	+100.520%
2020-12-29	11.4500	11.6100	11.4500	11.6100	+1.842%	2,689	+98.794%
2020-12-28	11.5000	11.6350	11.4000	11.4000	-1.724%	21,670	+102.456%
2020-12-24	11.9700	11.9700	11.6000	11.6000	-0.172%	2,953	+98.966%
2020-12-23	11.7500	11.9300	11.6200	11.6200	-2.353%	5,096	+98.623%
2020-12-22	11.5500	12.1481	11.5500	11.9000	+1.709%	1,539	+93.950%
2020-12-21	11.8000	12.1800	11.7000	11.7000	0.000%	1,605	+97.265%
2020-12-18	11.9385	12.4200	11.7000	11.7000	-2.500%	9,017	+97.265%
2020-12-17	12.0300	12.1500	12.0000	12.0000	-1.649%	2,302	+92.333%
2020-12-16	12.2200	12.2200	12.0300	12.2012	-1.603%	6,106	+89.162%
2020-12-15	12.5000	12.5385	11.9500	12.4000	+2.100%	3,188	+86.129%
2020-12-14	11.9700	12.4100	11.6500	12.1450	0.000%	12,871	+90.037%
2020-12-11	11.6600	12.2499	11.4320	12.1450	+5.700%	10,317	+90.037%
2020-12-10	11.4901	11.4901	11.4901	11.4901	-0.260%	304	+100.869%
2020-12-09	11.5500	11.7800	11.5000	11.5200	-0.946%	7,740	+100.347%
2020-12-08	11.5400	11.6300	11.4700	11.6300	-0.428%	1,312	+98.452%
2020-12-07	11.7500	11.7500	11.4500	11.6800	-0.938%	7,932	+97.603%
2020-12-04	11.7720	11.7906	11.7720	11.7906	-0.753%	643	+95.749%
2020-12-03	11.8400	11.8800	11.3800	11.8800	+0.423%	2,693	+94.276%
2020-12-02	11.8200	11.8400	11.8200	11.8300	+0.424%	1,617	+95.097%
2020-12-01	12.0000	12.3002	11.7500	11.7800	-2.883%	8,832	+95.925%
2020-11-30	12.8854	13.2544	11.8822	12.1297	+5.201%	2,622	+90.277%
2020-11-27	11.3700	11.7800	11.3700	11.5300	-6.791%	4,634	+100.173%
2020-11-24	12.3700	12.3700	12.3700	12.3700	+7.565%	216	+86.580%
2020-11-20	11.3800	11.6800	11.3600	11.5000	+3.093%	3,700	+100.696%
2020-11-19	11.4000	11.4000	10.9200	11.1550	-2.406%	2,468	+106.903%
2020-11-18	11.3023	11.4500	10.8900	11.4300	+5.735%	4,403	+101.925%
2020-11-17	10.8430	10.8430	10.8100	10.8100	-1.727%	4,450	+113.506%
2020-11-16	10.8500	11.0000	10.8382	11.0000	+2.804%	3,532	+109.818%
2020-11-13	10.7000	10.7000	10.7000	10.7000	+0.469%	831	+115.701%
2020-11-12	10.6600	10.7783	10.6500	10.6500	-1.662%	1,374	+116.714%
2020-11-11	10.7669	10.8400	10.7410	10.8300	+1.690%	1,776	+113.112%
2020-11-10	10.7300	10.7300	10.6500	10.6500	-1.424%	1,352	+116.714%
2020-11-09	10.7900	10.8038	10.7300	10.8038	+1.923%	2,499	+113.629%
2020-11-06	10.6000	10.6000	10.6000	10.6000	+0.474%	751	+117.736%
2020-11-05	10.5500	10.5500	10.5500	10.5500	+0.476%	843	+118.768%
2020-11-04	10.5000	10.5500	10.5000	10.5000	-2.235%	2,487	+119.810%
2020-11-03	10.7500	10.7500	10.7400	10.7400	+0.374%	529	+114.898%
2020-11-02	10.7000	10.7000	10.7000	10.7000	-0.359%	417	+115.701%
2020-10-30	10.7386	10.7386	10.7386	10.7386	+2.029%	618	+114.926%
2020-10-29	10.6500	10.6500	10.4600	10.5250	-1.405%	1,144	+119.287%
2020-10-28	10.5000	10.6750	10.4450	10.6750	-0.763%	7,661	+116.206%
2020-10-27	10.8000	10.8000	10.5478	10.7571	+0.953%	1,330	+114.556%
2020-10-26	10.6555	10.6555	10.6555	10.6555	-2.600%	607	+116.602%
2020-10-23	10.7300	10.9399	10.7300	10.9399	+3.598%	343	+110.971%
2020-10-22	10.5600	10.5600	10.5600	10.5600	-1.124%	339	+118.561%
2020-10-21	10.8630	10.8740	10.5000	10.6800	+0.565%	11,304	+116.105%
2020-10-20	10.6900	10.7050	10.6200	10.6200	-0.188%	1,591	+117.326%

.dark-mode .J5kYh7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5kYh7{ color: #333333; background-color: white; border: 2px solid #333333; }ESBKElmira Savings Bank Elmira NYstock NASDAQ

ESBK
Elmira Savings Bank Elmira NY
stock NASDAQ