Dark

ESAAX
ALLSPRING ADJUSTABLE RATE GOVERNMENT CL A
mf NASDAQ

Inactive

Mar 29, 2022

8.89USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.8900	8.8900	8.8900	8.8900	0.000%	0.000%
2022-03-28	8.8900	8.8900	8.8900	8.8900	-0.336%	0.000%
2022-03-25	8.9200	8.9200	8.9200	8.9200	+0.112%	-0.336%
2022-03-24	8.9100	8.9100	8.9100	8.9100	-0.112%	-0.224%
2022-03-23	8.9200	8.9200	8.9200	8.9200	-0.112%	-0.336%
2022-03-22	8.9300	8.9300	8.9300	8.9300	0.000%	-0.448%
2022-03-21	8.9300	8.9300	8.9300	8.9300	+0.112%	-0.448%
2022-03-18	8.9200	8.9200	8.9200	8.9200	0.000%	-0.336%
2022-03-17	8.9200	8.9200	8.9200	8.9200	-0.112%	-0.336%
2022-03-16	8.9300	8.9300	8.9300	8.9300	+0.112%	-0.448%
2022-03-15	8.9200	8.9200	8.9200	8.9200	0.000%	-0.336%
2022-03-14	8.9200	8.9200	8.9200	8.9200	0.000%	-0.336%
2022-03-11	8.9200	8.9200	8.9200	8.9200	0.000%	-0.336%
2022-03-10	8.9200	8.9200	8.9200	8.9200	0.000%	-0.336%
2022-03-09	8.9200	8.9200	8.9200	8.9200	0.000%	-0.336%
2022-03-08	8.9200	8.9200	8.9200	8.9200	0.000%	-0.336%
2022-03-07	8.9200	8.9200	8.9200	8.9200	0.000%	-0.336%
2022-03-04	8.9200	8.9200	8.9200	8.9200	-0.112%	-0.336%
2022-03-03	8.9300	8.9300	8.9300	8.9300	0.000%	-0.448%
2022-03-02	8.9300	8.9300	8.9300	8.9300	+0.112%	-0.448%
2022-03-01	8.9200	8.9200	8.9200	8.9200	-0.112%	-0.336%
2022-02-28	8.9300	8.9300	8.9300	8.9300	0.000%	-0.448%
2022-02-25	8.9300	8.9300	8.9300	8.9300	0.000%	-0.448%
2022-02-24	8.9300	8.9300	8.9300	8.9300	0.000%	-0.448%
2022-02-23	8.9300	8.9300	8.9300	8.9300	0.000%	-0.448%
2022-02-22	8.9300	8.9300	8.9300	8.9300	0.000%	-0.448%
2022-02-18	8.9300	8.9300	8.9300	8.9300	0.000%	-0.448%
2022-02-17	8.9300	8.9300	8.9300	8.9300	0.000%	-0.448%
2022-02-16	8.9300	8.9300	8.9300	8.9300	-0.112%	-0.448%
2022-02-15	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-02-14	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-02-11	8.9400	8.9400	8.9400	8.9400	+0.112%	-0.559%
2022-02-10	8.9300	8.9300	8.9300	8.9300	-0.112%	-0.448%
2022-02-09	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-02-08	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-02-07	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-02-04	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-02-03	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-02-02	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-02-01	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-31	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-28	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-27	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-26	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-25	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-24	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-21	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-20	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-19	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-18	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-14	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-13	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-12	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-11	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-10	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-07	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-06	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-05	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-04	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2022-01-03	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2021-12-31	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2021-12-30	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2021-12-29	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2021-12-28	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2021-12-27	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2021-12-23	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2021-12-22	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2021-12-21	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2021-12-20	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2021-12-17	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2021-12-16	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2021-12-15	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2021-12-14	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2021-12-13	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2021-12-10	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2021-12-09	8.9400	8.9400	8.9400	8.9400	-0.223%	-0.559%
2021-12-08	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-12-07	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-12-06	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-12-03	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-12-02	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-12-01	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-11-30	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-11-29	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-11-26	8.9600	8.9600	8.9600	8.9600	-0.111%	-0.781%
2021-11-24	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-11-23	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-11-22	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-11-19	8.9700	8.9700	8.9700	8.9700	+0.112%	-0.892%
2021-11-18	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-11-17	8.9600	8.9600	8.9600	8.9600	-0.111%	-0.781%
2021-11-16	8.9700	8.9700	8.9700	8.9700	+0.112%	-0.892%
2021-11-15	8.9600	8.9600	8.9600	8.9600	-0.111%	-0.781%
2021-11-12	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-11-11	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-11-10	8.9700	8.9700	8.9700	8.9700	+0.112%	-0.892%
2021-11-09	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-11-08	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-11-05	8.9600	8.9600	8.9600	8.9600	-0.111%	-0.781%
2021-11-04	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-11-03	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-11-02	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-11-01	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-10-29	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-10-28	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-10-27	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-10-26	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-10-25	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-10-22	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-10-21	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-10-20	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-10-19	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-10-18	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-10-15	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-10-14	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-10-13	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-10-12	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-10-11	8.9700	8.9700	8.9700	8.9700	+0.112%	-0.892%
2021-10-08	8.9600	8.9600	8.9600	8.9600	-0.111%	-0.781%
2021-10-07	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-10-06	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-10-05	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-10-04	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-10-01	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-09-30	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-09-29	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-09-28	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-09-27	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-09-24	8.9700	8.9700	8.9700	8.9700	+0.112%	-0.892%
2021-09-23	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-09-22	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-09-21	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-09-20	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-09-17	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-09-16	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-09-15	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-09-14	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-09-13	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-09-10	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-09-09	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-09-08	8.9600	8.9600	8.9600	8.9600	-0.111%	-0.781%
2021-09-07	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-09-03	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-09-02	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-09-01	8.9700	8.9700	8.9700	8.9700	+0.112%	-0.892%
2021-08-31	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-08-30	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-08-27	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-08-26	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-08-25	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-08-24	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-08-23	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-08-20	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-08-19	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-08-18	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-08-17	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-08-16	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-08-13	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-08-12	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-08-11	8.9600	8.9600	8.9600	8.9600	-0.111%	-0.781%
2021-08-10	8.9700	8.9700	8.9700	8.9700	+0.112%	-0.892%
2021-08-09	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-08-06	8.9600	8.9600	8.9600	8.9600	-0.111%	-0.781%
2021-08-05	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-08-04	8.9700	8.9700	8.9700	8.9700	+0.112%	-0.892%
2021-08-03	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-08-02	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-07-30	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-07-29	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-07-28	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-07-27	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-07-26	8.9600	8.9600	8.9600	8.9600	-0.111%	-0.781%
2021-07-23	8.9700	8.9700	8.9700	8.9700	+0.112%	-0.892%
2021-07-22	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-07-21	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-07-20	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-07-19	8.9600	8.9600	8.9600	8.9600	-0.111%	-0.781%
2021-07-16	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-07-15	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-07-14	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-07-13	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-07-12	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-07-06	8.9700	8.9700	8.9700	8.9700	-0.111%	-0.892%
2021-07-02	8.9800	8.9800	8.9800	8.9800	0.000%	-1.002%
2021-07-01	8.9800	8.9800	8.9800	8.9800	+0.111%	-1.002%
2021-06-30	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-06-29	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-06-28	8.9700	8.9700	8.9700	8.9700	-0.111%	-0.892%
2021-06-25	8.9800	8.9800	8.9800	8.9800	0.000%	-1.002%
2021-06-24	8.9800	8.9800	8.9800	8.9800	0.000%	-1.002%
2021-06-23	8.9800	8.9800	8.9800	8.9800	+0.111%	-1.002%
2021-06-22	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-06-21	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-06-18	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-06-17	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-06-16	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-06-15	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-06-14	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-06-11	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-06-10	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-06-09	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-06-08	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-06-07	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-06-04	8.9700	8.9700	8.9700	8.9700	-0.111%	-0.892%
2021-06-03	8.9800	8.9800	8.9800	8.9800	0.000%	-1.002%
2021-06-02	8.9800	8.9800	8.9800	8.9800	0.000%	-1.002%
2021-06-01	8.9800	8.9800	8.9800	8.9800	+0.111%	-1.002%
2021-05-28	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-05-27	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-05-26	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-05-24	8.9700	8.9700	8.9700	8.9700	-0.111%	-0.892%
2021-05-21	8.9800	8.9800	8.9800	8.9800	+0.111%	-1.002%
2021-05-20	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-05-19	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-05-18	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-05-17	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-05-14	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-05-13	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-05-12	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-05-11	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-05-10	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-05-07	8.9700	8.9700	8.9700	8.9700	-0.111%	-0.892%
2021-05-06	8.9800	8.9800	8.9800	8.9800	0.000%	-1.002%
2021-05-05	8.9800	8.9800	8.9800	8.9800	0.000%	-1.002%
2021-05-04	8.9800	8.9800	8.9800	8.9800	0.000%	-1.002%
2021-05-03	8.9800	8.9800	8.9800	8.9800	0.000%	-1.002%
2021-04-30	8.9800	8.9800	8.9800	8.9800	+0.111%	-1.002%
2021-04-29	8.9700	8.9700	8.9700	8.9700	-0.111%	-0.892%
2021-04-28	8.9800	8.9800	8.9800	8.9800	+0.111%	-1.002%
2021-04-27	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-04-26	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-04-23	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-04-22	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-04-21	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-04-20	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-04-19	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-04-16	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-04-15	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-04-14	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-04-13	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-04-12	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-04-09	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-04-08	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-04-07	8.9700	8.9700	8.9700	8.9700	-0.111%	-0.892%
2021-04-06	8.9800	8.9800	8.9800	8.9800	0.000%	-1.002%
2021-04-05	8.9800	8.9800	8.9800	8.9800	0.000%	-1.002%
2021-04-01	8.9800	8.9800	8.9800	8.9800	+0.111%	-1.002%
2021-03-31	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-30	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-29	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-26	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-25	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-24	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-23	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-22	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-19	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-18	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-17	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-16	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-15	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-12	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-11	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-10	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-09	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-08	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-05	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-04	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-03	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-02	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-03-01	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-02-26	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-02-25	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-02-24	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-02-23	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-02-22	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-02-19	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-02-18	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-02-17	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-02-16	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-02-12	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-02-11	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-02-10	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-02-09	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-02-08	8.9700	8.9700	8.9700	8.9700	0.000%	-0.892%
2021-02-05	8.9700	8.9700	8.9700	8.9700	+0.112%	-0.892%
2021-02-04	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-02-03	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-02-02	8.9600	8.9600	8.9600	8.9600	0.000%	-0.781%
2021-02-01	8.9600	8.9600	8.9600	8.9600	+0.112%	-0.781%
2021-01-29	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2021-01-28	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2021-01-27	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2021-01-26	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2021-01-25	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2021-01-22	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2021-01-21	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2021-01-20	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2021-01-19	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2021-01-15	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2021-01-14	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2021-01-13	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2021-01-12	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2021-01-11	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2021-01-08	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2021-01-07	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2021-01-06	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2021-01-05	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2021-01-04	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-31	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-30	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-29	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-28	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-24	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-23	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-22	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-21	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-18	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-17	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-16	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-15	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-14	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-11	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-10	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-09	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-08	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-07	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-04	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-03	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-02	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-12-01	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-11-30	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-11-27	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-11-26	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-11-25	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-11-24	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-11-23	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-11-20	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-11-19	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-11-18	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-11-17	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-11-16	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-11-13	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-11-12	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-11-11	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-11-10	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-11-09	8.9500	8.9500	8.9500	8.9500	+0.112%	-0.670%
2020-11-06	8.9400	8.9400	8.9400	8.9400	-0.112%	-0.559%
2020-11-05	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-11-04	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-11-03	8.9500	8.9500	8.9500	8.9500	0.000%	-0.670%
2020-11-02	8.9500	8.9500	8.9500	8.9500	+0.112%	-0.670%
2020-10-30	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2020-10-29	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2020-10-28	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2020-10-27	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2020-10-26	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2020-10-23	8.9400	8.9400	8.9400	8.9400	+0.112%	-0.559%
2020-10-22	8.9300	8.9300	8.9300	8.9300	0.000%	-0.448%
2020-10-21	8.9300	8.9300	8.9300	8.9300	0.000%	-0.448%
2020-10-20	8.9300	8.9300	8.9300	8.9300	0.000%	-0.448%
2020-10-19	8.9300	8.9300	8.9300	8.9300	-0.112%	-0.448%
2020-10-16	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2020-10-15	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2020-10-14	8.9400	8.9400	8.9400	8.9400	+0.112%	-0.559%
2020-10-13	8.9300	8.9300	8.9300	8.9300	-0.112%	-0.448%
2020-10-12	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2020-10-09	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2020-10-08	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2020-10-07	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%
2020-10-06	8.9400	8.9400	8.9400	8.9400	0.000%	-0.559%

.dark-mode .sKbGBB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKbGBB{ color: #333333; background-color: white; border: 2px solid #333333; }ESAAXALLSPRING ADJUSTABLE RATE GOVERNMENT CL Amf NASDAQ

ESAAX
ALLSPRING ADJUSTABLE RATE GOVERNMENT CL A
mf NASDAQ