Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ERSTX
EATON VANCE LARGE CAP VALUE FUND CLASS R
mf NASDAQ

Inactive
Mar 29, 2022
25.10USD+0.722%(+0.18)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.100025.100025.100025.1000+0.722%0.000%
2022-03-25		24.920024.920024.920024.9200+0.972%+0.722%
2022-03-24		24.680024.680024.680024.6800+0.982%+1.702%
2022-03-23		24.440024.440024.440024.4400-1.093%+2.700%
2022-03-22		24.710024.710024.710024.7100+0.611%+1.578%
2022-03-21		24.560024.560024.560024.5600+0.204%+2.199%
2022-03-18		24.510024.510024.510024.5100+0.204%+2.407%
2022-03-17		24.460024.460024.460024.4600+0.949%+2.617%
2022-03-16		24.230024.230024.230024.2300+1.636%+3.591%
2022-03-15		23.840023.840023.840023.8400+1.317%+5.285%
2022-03-14		23.530023.530023.530023.5300+0.043%+6.672%
2022-03-11		23.520023.520023.520023.5200-0.801%+6.718%
2022-03-10		23.710023.710023.710023.71000.000%+5.863%
2022-03-09		23.710023.710023.710023.7100+1.716%+5.863%
2022-03-08		23.310023.310023.310023.3100-0.766%+7.679%
2022-03-07		23.490023.490023.490023.4900-2.206%+6.854%
2022-03-04		24.020024.020024.020024.0200-0.826%+4.496%
2022-03-03		24.220024.220024.220024.2200-0.247%+3.633%
2022-03-02		24.280024.280024.280024.2800+2.275%+3.377%
2022-03-01		23.740023.740023.740023.7400-1.616%+5.729%
2022-02-28		24.130024.130024.130024.1300-0.454%+4.020%
2022-02-25		24.240024.240024.240024.2400+2.930%+3.548%
2022-02-24		23.550023.550023.550023.5500+0.042%+6.582%
2022-02-23		23.540023.540023.540023.5400-1.300%+6.627%
2022-02-22		23.850023.850023.850023.8500-0.832%+5.241%
2022-02-18		24.050024.050024.050024.0500-0.332%+4.366%
2022-02-17		24.130024.130024.130024.1300-1.188%+4.020%
2022-02-16		24.420024.420024.420024.4200+0.246%+2.785%
2022-02-15		24.360024.360024.360024.3600+0.911%+3.038%
2022-02-14		24.140024.140024.140024.1400-0.658%+3.977%
2022-02-11		24.300024.300024.300024.3000-0.857%+3.292%
2022-02-10		24.510024.510024.510024.5100-1.050%+2.407%
2022-02-09		24.770024.770024.770024.7700+1.309%+1.332%
2022-02-08		24.450024.450024.450024.4500+0.700%+2.658%
2022-02-07		24.280024.280024.280024.2800+0.206%+3.377%
2022-02-04		24.230024.230024.230024.23000.000%+3.591%
2022-02-03		24.230024.230024.230024.2300-1.062%+3.591%
2022-02-02		24.490024.490024.490024.4900+0.906%+2.491%
2022-02-01		24.270024.270024.270024.2700+0.747%+3.420%
2022-01-31		24.090024.090024.090024.0900+1.049%+4.193%
2022-01-28		23.840023.840023.840023.8400+1.361%+5.285%
2022-01-27		23.520023.520023.520023.5200-0.042%+6.718%
2022-01-26		23.530023.530023.530023.5300-0.339%+6.672%
2022-01-25		23.610023.610023.610023.6100-0.380%+6.311%
2022-01-24		23.700023.700023.700023.7000+0.296%+5.907%
2022-01-21		23.630023.630023.630023.6300-1.295%+6.221%
2022-01-20		23.940023.940023.940023.9400-1.115%+4.845%
2022-01-19		24.210024.210024.210024.2100-0.941%+3.676%
2022-01-18		24.440024.440024.440024.4400-1.571%+2.700%
2022-01-14		24.830024.830024.830024.8300+0.404%+1.087%
2022-01-13		24.730024.730024.730024.7300-0.081%+1.496%
2022-01-12		24.750024.750024.750024.7500+0.121%+1.414%
2022-01-11		24.720024.720024.720024.7200+0.651%+1.537%
2022-01-10		24.560024.560024.560024.5600+0.081%+2.199%
2022-01-07		24.540024.540024.540024.5400+0.163%+2.282%
2022-01-06		24.500024.500024.500024.5000+0.410%+2.449%
2022-01-05		24.400024.400024.400024.4000-0.934%+2.869%
2022-01-04		24.630024.630024.630024.6300+1.191%+1.908%
2022-01-03		24.340024.340024.340024.3400+0.620%+3.122%
2021-12-31		24.190024.190024.190024.1900+0.041%+3.762%
2021-12-30		24.180024.180024.180024.1800-0.165%+3.805%
2021-12-29		24.220024.220024.220024.2200+0.373%+3.633%
2021-12-28		24.130024.130024.130024.1300+0.208%+4.020%
2021-12-27		24.080024.080024.080024.0800+1.049%+4.236%
2021-12-23		23.830023.830023.830023.8300+0.549%+5.329%
2021-12-22		23.700023.700023.700023.7000+0.722%+5.907%
2021-12-21		23.530023.530023.530023.5300+1.641%+6.672%
2021-12-20		23.150023.150023.150023.1500-1.068%+8.423%
2021-12-17		23.400023.400023.400023.4000-1.557%+7.265%
2021-12-16		23.770023.770023.770023.7700+0.550%+5.595%
2021-12-15		23.640023.640023.640023.6400+1.069%+6.176%
2021-12-14		23.390023.390023.390023.3900-0.256%+7.311%
2021-12-13		23.450023.450023.450023.4500-0.551%+7.036%
2021-12-10		23.580023.580023.580023.5800+0.554%+6.446%
2021-12-09		23.450023.450023.450023.4500-6.722%+7.036%
2021-12-08		25.140025.140025.140025.1400+0.119%-0.159%
2021-12-07		25.110025.110025.110025.1100+1.128%-0.040%
2021-12-06		24.830024.830024.830024.8300+1.637%+1.087%
2021-12-03		24.430024.430024.430024.4300-0.082%+2.743%
2021-12-02		24.450024.450024.450024.4500+2.173%+2.658%
2021-12-01		23.930023.930023.930023.9300-0.747%+4.889%
2021-11-30		24.110024.110024.110024.1100-2.546%+4.106%
2021-11-29		24.740024.740024.740024.7400+0.447%+1.455%
2021-11-26		24.630024.630024.630024.6300-2.494%+1.908%
2021-11-24		25.260025.260025.260025.2600-0.040%-0.633%
2021-11-23		25.270025.270025.270025.2700+0.677%-0.673%
2021-11-22		25.100025.100025.100025.1000+0.561%0.000%
2021-11-19		24.960024.960024.960024.9600-0.716%+0.561%
2021-11-18		25.140025.140025.140025.1400-0.436%-0.159%
2021-11-17		25.250025.250025.250025.2500-0.473%-0.594%
2021-11-16		25.370025.370025.370025.3700-0.157%-1.064%
2021-11-15		25.410025.410025.410025.4100-0.118%-1.220%
2021-11-12		25.440025.440025.440025.4400+0.434%-1.336%
2021-11-11		25.330025.330025.330025.3300-0.197%-0.908%
2021-11-10		25.380025.380025.380025.3800-0.157%-1.103%
2021-11-09		25.420025.420025.420025.4200-0.079%-1.259%
2021-11-08		25.440025.440025.440025.4400+0.197%-1.336%
2021-11-05		25.390025.390025.390025.3900+0.435%-1.142%
2021-11-04		25.280025.280025.280025.2800-0.707%-0.712%
2021-11-03		25.460025.460025.460025.4600+0.712%-1.414%
2021-11-02		25.280025.280025.280025.2800+0.040%-0.712%
2021-11-01		25.270025.270025.270025.2700+0.517%-0.673%
2021-10-29		25.140025.140025.140025.1400-0.238%-0.159%
2021-10-28		25.200025.200025.200025.2000+0.881%-0.397%
2021-10-27		24.980024.980024.980024.9800-1.226%+0.480%
2021-10-26		25.290025.290025.290025.2900+0.079%-0.751%
2021-10-25		25.270025.270025.270025.2700-0.040%-0.673%
2021-10-22		25.280025.280025.280025.2800+0.397%-0.712%
2021-10-21		25.180025.180025.180025.1800-0.079%-0.318%
2021-10-20		25.200025.200025.200025.2000+1.002%-0.397%
2021-10-19		24.950024.950024.950024.9500+0.483%+0.601%
2021-10-18		24.830024.830024.830024.8300-0.321%+1.087%
2021-10-15		24.910024.910024.910024.9100+0.809%+0.763%
2021-10-14		24.710024.710024.710024.7100+1.520%+1.578%
2021-10-13		24.340024.340024.340024.3400+0.123%+3.122%
2021-10-12		24.310024.310024.310024.3100-0.205%+3.250%
2021-10-11		24.360024.360024.360024.3600-0.774%+3.038%
2021-10-08		24.550024.550024.550024.5500+0.163%+2.240%
2021-10-07		24.510024.510024.510024.5100+0.864%+2.407%
2021-10-06		24.300024.300024.300024.3000+0.165%+3.292%
2021-10-05		24.260024.260024.260024.2600+0.873%+3.462%
2021-10-04		24.050024.050024.050024.0500-0.249%+4.366%
2021-10-01		24.110024.110024.110024.1100+1.217%+4.106%
2021-09-30		23.820023.820023.820023.8200-1.692%+5.374%
2021-09-29		24.230024.230024.230024.2300+0.248%+3.591%
2021-09-28		24.170024.170024.170024.1700-1.387%+3.848%
2021-09-27		24.510024.510024.510024.5100+0.574%+2.407%
2021-09-24		24.370024.370024.370024.3700+0.041%+2.995%
2021-09-23		24.360024.360024.360024.3600+1.205%+3.038%
2021-09-22		24.070024.070024.070024.0700+1.134%+4.279%
2021-09-21		23.800023.800023.800023.8000-0.377%+5.462%
2021-09-20		23.890023.890023.890023.8900-1.444%+5.065%
2021-09-17		24.240024.240024.240024.2400-0.411%+3.548%
2021-09-16		24.340024.340024.340024.3400-0.491%+3.122%
2021-09-15		24.460024.460024.460024.4600+0.908%+2.617%
2021-09-14		24.240024.240024.240024.2400-0.778%+3.548%
2021-09-13		24.430024.430024.430024.4300+0.784%+2.743%
2021-09-10		24.240024.240024.240024.2400-0.696%+3.548%
2021-09-09		24.410024.410024.410024.4100-0.530%+2.827%
2021-09-08		24.540024.540024.540024.5400+0.082%+2.282%
2021-09-07		24.520024.520024.520024.5200-0.809%+2.365%
2021-09-03		24.720024.720024.720024.7200-0.363%+1.537%
2021-09-02		24.810024.810024.810024.8100+0.486%+1.169%
2021-09-01		24.690024.690024.690024.69000.000%+1.661%
2021-08-31		24.690024.690024.690024.6900-0.162%+1.661%
2021-08-30		24.730024.730024.730024.7300-0.363%+1.496%
2021-08-27		24.820024.820024.820024.8200+0.853%+1.128%
2021-08-26		24.610024.610024.610024.6100-0.646%+1.991%
2021-08-25		24.770024.770024.770024.7700+0.446%+1.332%
2021-08-24		24.660024.660024.660024.6600+0.530%+1.784%
2021-08-23		24.530024.530024.530024.5300+0.533%+2.324%
2021-08-20		24.400024.400024.400024.4000+0.702%+2.869%
2021-08-19		24.230024.230024.230024.2300-0.329%+3.591%
2021-08-18		24.310024.310024.310024.3100-0.937%+3.250%
2021-08-17		24.540024.540024.540024.5400-0.527%+2.282%
2021-08-16		24.670024.670024.670024.6700+0.081%+1.743%
2021-08-13		24.650024.650024.650024.6500+0.041%+1.826%
2021-08-12		24.640024.640024.640024.6400+0.081%+1.867%
2021-08-11		24.620024.620024.620024.6200+0.613%+1.950%
2021-08-10		24.470024.470024.470024.4700+0.369%+2.575%
2021-08-09		24.380024.380024.380024.3800-0.123%+2.953%
2021-08-06		24.410024.410024.410024.4100+0.701%+2.827%
2021-08-05		24.240024.240024.240024.2400+0.539%+3.548%
2021-08-04		24.110024.110024.110024.1100-1.148%+4.106%
2021-08-03		24.390024.390024.390024.3900+0.702%+2.911%
2021-08-02		24.220024.220024.220024.2200-0.288%+3.633%
2021-07-30		24.290024.290024.290024.2900-0.328%+3.335%
2021-07-29		24.370024.370024.370024.3700+0.661%+2.995%
2021-07-28		24.210024.210024.210024.2100-0.206%+3.676%
2021-07-27		24.260024.260024.260024.2600-0.124%+3.462%
2021-07-26		24.290024.290024.290024.2900+0.289%+3.335%
2021-07-23		24.220024.220024.220024.2200+0.875%+3.633%
2021-07-22		24.010024.010024.010024.0100-0.580%+4.540%
2021-07-21		24.150024.150024.150024.1500+0.919%+3.934%
2021-07-20		23.930023.930023.930023.9300+1.743%+4.889%
2021-07-19		23.520023.520023.520023.5200-2.041%+6.718%
2021-07-16		24.010024.010024.010024.0100-0.785%+4.540%
2021-07-15		24.200024.200024.200024.2000-0.083%+3.719%
2021-07-14		24.220024.220024.220024.2200-0.165%+3.633%
2021-07-13		24.260024.260024.260024.2600-0.736%+3.462%
2021-07-12		24.440024.440024.440024.4400+1.201%+2.700%
2021-07-06		24.150024.150024.150024.1500-0.943%+3.934%
2021-07-02		24.380024.380024.380024.3800+0.206%+2.953%
2021-07-01		24.330024.330024.330024.3300+0.704%+3.165%
2021-06-30		24.160024.160024.160024.1600+0.416%+3.891%
2021-06-29		24.060024.060024.060024.0600-0.455%+4.323%
2021-06-28		24.170024.170024.170024.1700-0.739%+3.848%
2021-06-25		24.350024.350024.350024.3500+0.745%+3.080%
2021-06-24		24.170024.170024.170024.1700+0.708%+3.848%
2021-06-23		24.000024.000024.000024.0000-0.125%+4.583%
2021-06-22		24.030024.030024.030024.0300+0.125%+4.453%
2021-06-21		24.000024.000024.000024.0000+1.911%+4.583%
2021-06-18		23.550023.550023.550023.5500-1.957%+6.582%
2021-06-17		24.020024.020024.020024.0200-1.234%+4.496%
2021-06-16		24.320024.320024.320024.3200-0.654%+3.207%
2021-06-15		24.480024.480024.480024.4800+0.041%+2.533%
2021-06-14		24.470024.470024.470024.4700-0.448%+2.575%
2021-06-11		24.580024.580024.580024.5800+0.245%+2.116%
2021-06-10		24.520024.520024.520024.5200+0.122%+2.365%
2021-06-09		24.490024.490024.490024.4900-0.609%+2.491%
2021-06-08		24.640024.640024.640024.6400+0.041%+1.867%
2021-06-07		24.630024.630024.630024.6300-0.203%+1.908%
2021-06-04		24.680024.680024.680024.6800+0.448%+1.702%
2021-06-03		24.570024.570024.570024.5700+0.041%+2.157%
2021-06-02		24.560024.560024.560024.5600-0.041%+2.199%
2021-06-01		24.570024.570024.570024.5700+0.204%+2.157%
2021-05-28		24.520024.520024.520024.5200+0.082%+2.365%
2021-05-27		24.500024.500024.500024.5000+0.533%+2.449%
2021-05-26		24.370024.370024.370024.3700-0.286%+2.995%
2021-05-24		24.440024.440024.440024.4400+0.576%+2.700%
2021-05-21		24.300024.300024.300024.3000+0.289%+3.292%
2021-05-20		24.230024.230024.230024.2300+0.498%+3.591%
2021-05-19		24.110024.110024.110024.1100-0.700%+4.106%
2021-05-18		24.280024.280024.280024.2800-0.898%+3.377%
2021-05-17		24.500024.500024.500024.50000.000%+2.449%
2021-05-14		24.500024.500024.500024.5000+1.114%+2.449%
2021-05-13		24.230024.230024.230024.2300+1.381%+3.591%
2021-05-12		23.900023.900023.900023.9000-1.687%+5.021%
2021-05-11		24.310024.310024.310024.3100-1.419%+3.250%
2021-05-10		24.660024.660024.660024.6600-0.041%+1.784%
2021-05-07		24.670024.670024.670024.6700+0.735%+1.743%
2021-05-06		24.490024.490024.490024.4900+0.865%+2.491%
2021-05-05		24.280024.280024.280024.2800+0.082%+3.377%
2021-05-04		24.260024.260024.260024.2600-0.165%+3.462%
2021-05-03		24.300024.300024.300024.3000+0.788%+3.292%
2021-04-30		24.110024.110024.110024.1100-0.741%+4.106%
2021-04-29		24.290024.290024.290024.2900+0.788%+3.335%
2021-04-28		24.100024.100024.100024.1000+0.166%+4.149%
2021-04-27		24.060024.060024.060024.0600+0.250%+4.323%
2021-04-26		24.000024.000024.000024.0000+0.042%+4.583%
2021-04-23		23.990023.990023.990023.9900+0.841%+4.627%
2021-04-22		23.790023.790023.790023.7900-0.792%+5.507%
2021-04-21		23.980023.980023.980023.9800+1.011%+4.671%
2021-04-20		23.740023.740023.740023.7400-0.753%+5.729%
2021-04-19		23.920023.920023.920023.9200-0.250%+4.933%
2021-04-16		23.980023.980023.980023.9800+0.629%+4.671%
2021-04-15		23.830023.830023.830023.8300+0.591%+5.329%
2021-04-14		23.690023.690023.690023.6900+0.424%+5.952%
2021-04-13		23.590023.590023.590023.5900-0.422%+6.401%
2021-04-12		23.690023.690023.690023.6900+0.084%+5.952%
2021-04-09		23.670023.670023.670023.6700+0.638%+6.041%
2021-04-08		23.520023.520023.520023.5200-0.170%+6.718%
2021-04-07		23.560023.560023.560023.5600-0.085%+6.537%
2021-04-06		23.580023.580023.580023.5800+0.085%+6.446%
2021-04-05		23.560023.560023.560023.5600+0.943%+6.537%
2021-04-01		23.340023.340023.340023.3400+0.734%+7.541%
2021-03-31		23.170023.170023.170023.1700-0.601%+8.330%
2021-03-30		23.310023.310023.310023.3100+0.086%+7.679%
2021-03-29		23.290023.290023.290023.2900-0.385%+7.772%
2021-03-26		23.380023.380023.380023.3800+1.608%+7.357%
2021-03-25		23.010023.010023.010023.0100+1.366%+9.083%
2021-03-24		22.700022.700022.700022.7000+0.044%+10.573%
2021-03-23		22.690022.690022.690022.6900-1.176%+10.621%
2021-03-22		22.960022.960022.960022.9600-0.304%+9.321%
2021-03-19		23.030023.030023.030023.0300-0.432%+8.988%
2021-03-18		23.130023.130023.130023.1300-0.516%+8.517%
2021-03-17		23.250023.250023.250023.2500+0.259%+7.957%
2021-03-16		23.190023.190023.190023.1900-0.897%+8.236%
2021-03-15		23.400023.400023.400023.4000+0.429%+7.265%
2021-03-12		23.300023.300023.300023.3000+0.822%+7.725%
2021-03-11		23.110023.110023.110023.1100+0.304%+8.611%
2021-03-10		23.040023.040023.040023.0400+1.453%+8.941%
2021-03-09		22.710022.710022.710022.7100-0.613%+10.524%
2021-03-08		22.850022.850022.850022.8500+1.061%+9.847%
2021-03-05		22.610022.610022.610022.6100+2.308%+11.013%
2021-03-04		22.100022.100022.100022.1000-1.074%+13.575%
2021-03-03		22.340022.340022.340022.3400-0.179%+12.355%
2021-03-02		22.380022.380022.380022.3800-0.089%+12.154%
2021-03-01		22.400022.400022.400022.4000+2.004%+12.054%
2021-02-26		21.960021.960021.960021.9600-1.348%+14.299%
2021-02-25		22.260022.260022.260022.2600-1.678%+12.758%
2021-02-24		22.640022.640022.640022.6400+1.298%+10.866%
2021-02-23		22.350022.350022.350022.3500+0.359%+12.304%
2021-02-22		22.270022.270022.270022.2700+0.815%+12.708%
2021-02-19		22.090022.090022.090022.0900+0.409%+13.626%
2021-02-18		22.000022.000022.000022.0000-0.722%+14.091%
2021-02-17		22.160022.160022.160022.1600+0.271%+13.267%
2021-02-16		22.100022.100022.100022.1000+0.181%+13.575%
2021-02-12		22.060022.060022.060022.0600+0.410%+13.781%
2021-02-11		21.970021.970021.970021.97000.000%+14.247%
2021-02-10		21.970021.970021.970021.9700+0.274%+14.247%
2021-02-09		21.910021.910021.910021.9100-0.046%+14.560%
2021-02-08		21.920021.920021.920021.9200+1.200%+14.507%
2021-02-05		21.660021.660021.660021.6600+0.651%+15.882%
2021-02-04		21.520021.520021.520021.5200+1.271%+16.636%
2021-02-03		21.250021.250021.250021.2500+0.520%+18.118%
2021-02-02		21.140021.140021.140021.1400+1.537%+18.732%
2021-02-01		20.820020.820020.820020.8200+0.921%+20.557%
2021-01-29		20.630020.630020.630020.6300-1.949%+21.667%
2021-01-28		21.040021.040021.040021.0400+1.446%+19.297%
2021-01-27		20.740020.740020.740020.7400-2.812%+21.022%
2021-01-26		21.340021.340021.340021.3400-0.605%+17.619%
2021-01-25		21.470021.470021.470021.4700-0.186%+16.907%
2021-01-22		21.510021.510021.510021.5100-0.232%+16.690%
2021-01-21		21.560021.560021.560021.5600-0.599%+16.419%
2021-01-20		21.690021.690021.690021.6900+0.556%+15.722%
2021-01-19		21.570021.570021.570021.5700+0.419%+16.365%
2021-01-15		21.480021.480021.480021.4800-0.877%+16.853%
2021-01-14		21.670021.670021.670021.6700+0.417%+15.828%
2021-01-13		21.580021.580021.580021.5800-0.277%+16.311%
2021-01-12		21.640021.640021.640021.6400+0.604%+15.989%
2021-01-11		21.510021.510021.510021.5100-0.139%+16.690%
2021-01-08		21.540021.540021.540021.5400+0.046%+16.527%
2021-01-07		21.530021.530021.530021.5300+0.749%+16.582%
2021-01-06		21.370021.370021.370021.3700+2.691%+17.454%
2021-01-05		20.810020.810020.810020.8100+0.873%+20.615%
2021-01-04		20.630020.630020.630020.6300-1.480%+21.667%
2020-12-31		20.940020.940020.940020.9400+0.722%+19.866%
2020-12-30		20.790020.790020.790020.7900+0.629%+20.731%
2020-12-29		20.660020.660020.660020.6600-0.338%+21.491%
2020-12-28		20.730020.730020.730020.7300+0.436%+21.081%
2020-12-24		20.640020.640020.640020.6400+0.340%+21.609%
2020-12-23		20.570020.570020.570020.5700+0.587%+22.022%
2020-12-22		20.450020.450020.450020.4500-0.583%+22.738%
2020-12-21		20.570020.570020.570020.5700-0.436%+22.022%
2020-12-18		20.660020.660020.660020.6600-0.386%+21.491%
2020-12-17		20.740020.740020.740020.7400+0.582%+21.022%
2020-12-16		20.620020.620020.620020.6200-0.338%+21.726%
2020-12-15		20.690020.690020.690020.6900+1.521%+21.315%
2020-12-14		20.380020.380020.380020.3800-1.068%+23.160%
2020-12-11		20.600020.600020.600020.6000-0.194%+21.845%
2020-12-10		20.640020.640020.640020.6400-0.386%+21.609%
2020-12-09		20.720020.720020.720020.7200+0.145%+21.139%
2020-12-08		20.690020.690020.690020.69000.000%+21.315%
2020-12-07		20.690020.690020.690020.6900-0.767%+21.315%
2020-12-04		20.850020.850020.850020.8500+1.115%+20.384%
2020-12-03		20.620020.620020.620020.6200-0.048%+21.726%
2020-12-02		20.630020.630020.630020.6300+0.487%+21.667%
2020-12-01		20.530020.530020.530020.5300+0.934%+22.260%
2020-11-30		20.340020.340020.340020.3400-1.406%+23.402%
2020-11-27		20.630020.630020.630020.6300-0.194%+21.667%
2020-11-26		20.670020.670020.670020.67000.000%+21.432%
2020-11-25		20.670020.670020.670020.6700-0.768%+21.432%
2020-11-24		20.830020.830020.830020.8300+2.058%+20.499%
2020-11-23		20.410020.410020.410020.4100+1.542%+22.979%
2020-11-20		20.100020.100020.100020.1000-0.593%+24.876%
2020-11-19		20.220020.220020.220020.2200+0.198%+24.135%
2020-11-18		20.180020.180020.180020.1800-1.320%+24.381%
2020-11-17		20.450020.450020.450020.4500-0.390%+22.738%
2020-11-16		20.530020.530020.530020.5300+2.139%+22.260%
2020-11-13		20.100020.100020.100020.1000+2.134%+24.876%
2020-11-12		19.680019.680019.680019.6800-1.304%+27.541%
2020-11-11		19.940019.940019.940019.9400-0.250%+25.878%
2020-11-10		19.990019.990019.990019.9900+1.266%+25.563%
2020-11-09		19.740019.740019.740019.7400+4.777%+27.153%
2020-11-06		18.840018.840018.840018.8400-0.317%+33.227%
2020-11-05		18.900018.900018.900018.9000+1.997%+32.804%
2020-11-04		18.530018.530018.530018.5300-0.909%+35.456%
2020-11-03		18.700018.700018.700018.7000+1.907%+34.225%
2020-11-02		18.350018.350018.350018.3500+2.001%+36.785%
2020-10-30		17.990017.990017.990017.9900+0.223%+39.522%
2020-10-29		17.950017.950017.950017.9500+0.730%+39.833%
2020-10-28		17.820017.820017.820017.8200-2.729%+40.853%
2020-10-27		18.320018.320018.320018.3200-1.346%+37.009%
2020-10-26		18.570018.570018.570018.5700-2.263%+35.164%
2020-10-23		19.000019.000019.000019.0000+0.423%+32.105%
2020-10-22		18.920018.920018.920018.9200+1.285%+32.664%
2020-10-21		18.680018.680018.680018.6800-0.320%+34.368%
2020-10-20		18.740018.740018.740018.7400+0.590%+33.938%
2020-10-19		18.630018.630018.630018.6300-1.376%+34.729%
2020-10-16		18.890018.890018.890018.8900+0.159%+32.875%
2020-10-15		18.860018.860018.860018.8600+0.159%+33.086%
2020-10-14		18.830018.830018.830018.8300-0.528%+33.298%
2020-10-13		18.930018.930018.930018.9300-1.097%+32.594%
2020-10-12		19.140019.140019.140019.1400+0.949%+31.139%
2020-10-09		18.960018.960018.960018.9600+0.371%+32.384%
2020-10-08		18.890018.890018.890018.8900+1.341%+32.875%
2020-10-07		18.640018.640018.640018.6400+1.415%+34.657%
2020-10-06		18.380018.380018.380018.3800-0.970%+36.561%
2020-10-05		18.560018.560018.560018.5600+1.699%+35.237%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC