Dark

ERSMX
EATON VANCE ATLANTA CAPITAL SMID-CAP FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

32.89USD+1.858%(+0.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.8900	32.8900	32.8900	32.8900	+1.858%	0.000%
2022-03-25	32.2900	32.2900	32.2900	32.2900	+0.529%	+1.858%
2022-03-24	32.1200	32.1200	32.1200	32.1200	+0.721%	+2.397%
2022-03-23	31.8900	31.8900	31.8900	31.8900	-1.695%	+3.136%
2022-03-22	32.4400	32.4400	32.4400	32.4400	+0.558%	+1.387%
2022-03-21	32.2600	32.2600	32.2600	32.2600	-0.309%	+1.953%
2022-03-18	32.3600	32.3600	32.3600	32.3600	+0.873%	+1.638%
2022-03-17	32.0800	32.0800	32.0800	32.0800	+0.754%	+2.525%
2022-03-16	31.8400	31.8400	31.8400	31.8400	+2.445%	+3.298%
2022-03-15	31.0800	31.0800	31.0800	31.0800	+1.902%	+5.824%
2022-03-14	30.5000	30.5000	30.5000	30.5000	-0.131%	+7.836%
2022-03-11	30.5400	30.5400	30.5400	30.5400	-0.456%	+7.695%
2022-03-10	30.6800	30.6800	30.6800	30.6800	-0.163%	+7.203%
2022-03-09	30.7300	30.7300	30.7300	30.7300	+3.364%	+7.029%
2022-03-08	29.7300	29.7300	29.7300	29.7300	-0.801%	+10.629%
2022-03-07	29.9700	29.9700	29.9700	29.9700	-3.571%	+9.743%
2022-03-04	31.0800	31.0800	31.0800	31.0800	-1.114%	+5.824%
2022-03-03	31.4300	31.4300	31.4300	31.4300	-0.695%	+4.645%
2022-03-02	31.6500	31.6500	31.6500	31.6500	+1.965%	+3.918%
2022-03-01	31.0400	31.0400	31.0400	31.0400	-1.585%	+5.960%
2022-02-28	31.5400	31.5400	31.5400	31.5400	-0.221%	+4.280%
2022-02-25	31.6100	31.6100	31.6100	31.6100	+2.897%	+4.049%
2022-02-24	30.7200	30.7200	30.7200	30.7200	+1.420%	+7.064%
2022-02-23	30.2900	30.2900	30.2900	30.2900	-1.688%	+8.584%
2022-02-22	30.8100	30.8100	30.8100	30.8100	-1.060%	+6.751%
2022-02-18	31.1400	31.1400	31.1400	31.1400	-0.064%	+5.620%
2022-02-17	31.1600	31.1600	31.1600	31.1600	-2.166%	+5.552%
2022-02-16	31.8500	31.8500	31.8500	31.8500	+0.378%	+3.265%
2022-02-15	31.7300	31.7300	31.7300	31.7300	+1.960%	+3.656%
2022-02-14	31.1200	31.1200	31.1200	31.1200	-0.416%	+5.688%
2022-02-11	31.2500	31.2500	31.2500	31.2500	-1.513%	+5.248%
2022-02-10	31.7300	31.7300	31.7300	31.7300	-1.122%	+3.656%
2022-02-09	32.0900	32.0900	32.0900	32.0900	+1.486%	+2.493%
2022-02-08	31.6200	31.6200	31.6200	31.6200	+1.152%	+4.016%
2022-02-07	31.2600	31.2600	31.2600	31.2600	+0.032%	+5.214%
2022-02-04	31.2500	31.2500	31.2500	31.2500	-0.192%	+5.248%
2022-02-03	31.3100	31.3100	31.3100	31.3100	-1.510%	+5.046%
2022-02-02	31.7900	31.7900	31.7900	31.7900	+0.569%	+3.460%
2022-02-01	31.6100	31.6100	31.6100	31.6100	+0.605%	+4.049%
2022-01-31	31.4200	31.4200	31.4200	31.4200	+1.947%	+4.679%
2022-01-28	30.8200	30.8200	30.8200	30.8200	+2.188%	+6.716%
2022-01-27	30.1600	30.1600	30.1600	30.1600	-1.599%	+9.052%
2022-01-26	30.6500	30.6500	30.6500	30.6500	-0.905%	+7.308%
2022-01-25	30.9300	30.9300	30.9300	30.9300	-2.058%	+6.337%
2022-01-24	31.5800	31.5800	31.5800	31.5800	+1.446%	+4.148%
2022-01-21	31.1300	31.1300	31.1300	31.1300	-1.331%	+5.654%
2022-01-20	31.5500	31.5500	31.5500	31.5500	-1.004%	+4.247%
2022-01-19	31.8700	31.8700	31.8700	31.8700	-0.963%	+3.201%
2022-01-18	32.1800	32.1800	32.1800	32.1800	-1.409%	+2.206%
2022-01-14	32.6400	32.6400	32.6400	32.6400	-0.820%	+0.766%
2022-01-13	32.9100	32.9100	32.9100	32.9100	-0.724%	-0.061%
2022-01-12	33.1500	33.1500	33.1500	33.1500	+0.151%	-0.784%
2022-01-11	33.1000	33.1000	33.1000	33.1000	+1.038%	-0.634%
2022-01-10	32.7600	32.7600	32.7600	32.7600	-0.607%	+0.397%
2022-01-07	32.9600	32.9600	32.9600	32.9600	-0.483%	-0.212%
2022-01-06	33.1200	33.1200	33.1200	33.1200	-0.211%	-0.694%
2022-01-05	33.1900	33.1900	33.1900	33.1900	-2.066%	-0.904%
2022-01-04	33.8900	33.8900	33.8900	33.8900	+0.713%	-2.951%
2022-01-03	33.6500	33.6500	33.6500	33.6500	-0.591%	-2.259%
2021-12-31	33.8500	33.8500	33.8500	33.8500	+0.207%	-2.836%
2021-12-30	33.7800	33.7800	33.7800	33.7800	-0.383%	-2.635%
2021-12-29	33.9100	33.9100	33.9100	33.9100	+0.474%	-3.008%
2021-12-28	33.7500	33.7500	33.7500	33.7500	+0.178%	-2.548%
2021-12-27	33.6900	33.6900	33.6900	33.6900	+1.629%	-2.375%
2021-12-23	33.1500	33.1500	33.1500	33.1500	+0.883%	-0.784%
2021-12-22	32.8600	32.8600	32.8600	32.8600	+1.014%	+0.091%
2021-12-21	32.5300	32.5300	32.5300	32.5300	+2.328%	+1.107%
2021-12-20	31.7900	31.7900	31.7900	31.7900	-1.701%	+3.460%
2021-12-17	32.3400	32.3400	32.3400	32.3400	-1.010%	+1.701%
2021-12-16	32.6700	32.6700	32.6700	32.6700	-0.366%	+0.673%
2021-12-15	32.7900	32.7900	32.7900	32.7900	+0.861%	+0.305%
2021-12-14	32.5100	32.5100	32.5100	32.5100	-0.398%	+1.169%
2021-12-13	32.6400	32.6400	32.6400	32.6400	-0.518%	+0.766%
2021-12-10	32.8100	32.8100	32.8100	32.8100	+0.306%	+0.244%
2021-12-09	32.7100	32.7100	32.7100	32.7100	-0.999%	+0.550%
2021-12-08	33.0400	33.0400	33.0400	33.0400	+0.487%	-0.454%
2021-12-07	32.8800	32.8800	32.8800	32.8800	+1.294%	+0.030%
2021-12-06	32.4600	32.4600	32.4600	32.4600	+2.011%	+1.325%
2021-12-03	31.8200	31.8200	31.8200	31.8200	-0.841%	+3.363%
2021-12-02	32.0900	32.0900	32.0900	32.0900	+3.183%	+2.493%
2021-12-01	31.1000	31.1000	31.1000	31.1000	-13.635%	+5.756%
2021-11-30	36.0100	36.0100	36.0100	36.0100	-2.623%	-8.664%
2021-11-29	36.9800	36.9800	36.9800	36.9800	+0.380%	-11.060%
2021-11-26	36.8400	36.8400	36.8400	36.8400	-2.874%	-10.722%
2021-11-24	37.9300	37.9300	37.9300	37.9300	-0.237%	-13.288%
2021-11-23	38.0200	38.0200	38.0200	38.0200	+0.449%	-13.493%
2021-11-22	37.8500	37.8500	37.8500	37.8500	-0.211%	-13.104%
2021-11-19	37.9300	37.9300	37.9300	37.9300	-0.577%	-13.288%
2021-11-18	38.1500	38.1500	38.1500	38.1500	-0.754%	-13.788%
2021-11-17	38.4400	38.4400	38.4400	38.4400	-0.569%	-14.438%
2021-11-16	38.6600	38.6600	38.6600	38.6600	+0.259%	-14.925%
2021-11-15	38.5600	38.5600	38.5600	38.5600	-0.181%	-14.704%
2021-11-12	38.6300	38.6300	38.6300	38.6300	+0.599%	-14.859%
2021-11-11	38.4000	38.4000	38.4000	38.4000	0.000%	-14.349%
2021-11-10	38.4000	38.4000	38.4000	38.4000	-0.415%	-14.349%
2021-11-09	38.5600	38.5600	38.5600	38.5600	+0.182%	-14.704%
2021-11-08	38.4900	38.4900	38.4900	38.4900	+0.208%	-14.549%
2021-11-05	38.4100	38.4100	38.4100	38.4100	+0.814%	-14.371%
2021-11-04	38.1000	38.1000	38.1000	38.1000	+0.210%	-13.675%
2021-11-03	38.0200	38.0200	38.0200	38.0200	+0.423%	-13.493%
2021-11-02	37.8600	37.8600	37.8600	37.8600	-0.106%	-13.127%
2021-11-01	37.9000	37.9000	37.9000	37.9000	+1.364%	-13.219%
2021-10-29	37.3900	37.3900	37.3900	37.3900	-0.080%	-12.035%
2021-10-28	37.4200	37.4200	37.4200	37.4200	+0.835%	-12.106%
2021-10-27	37.1100	37.1100	37.1100	37.1100	-1.539%	-11.372%
2021-10-26	37.6900	37.6900	37.6900	37.6900	-0.580%	-12.735%
2021-10-25	37.9100	37.9100	37.9100	37.9100	+0.026%	-13.242%
2021-10-22	37.9000	37.9000	37.9000	37.9000	+0.825%	-13.219%
2021-10-21	37.5900	37.5900	37.5900	37.5900	+0.832%	-12.503%
2021-10-20	37.2800	37.2800	37.2800	37.2800	+0.350%	-11.776%
2021-10-19	37.1500	37.1500	37.1500	37.1500	+0.324%	-11.467%
2021-10-18	37.0300	37.0300	37.0300	37.0300	-0.027%	-11.180%
2021-10-15	37.0400	37.0400	37.0400	37.0400	+0.707%	-11.204%
2021-10-14	36.7800	36.7800	36.7800	36.7800	+1.827%	-10.576%
2021-10-13	36.1200	36.1200	36.1200	36.1200	+0.529%	-8.942%
2021-10-12	35.9300	35.9300	35.9300	35.9300	+0.251%	-8.461%
2021-10-11	35.8400	35.8400	35.8400	35.8400	-0.720%	-8.231%
2021-10-08	36.1000	36.1000	36.1000	36.1000	-0.359%	-8.892%
2021-10-07	36.2300	36.2300	36.2300	36.2300	+1.173%	-9.219%
2021-10-06	35.8100	35.8100	35.8100	35.8100	+0.056%	-8.154%
2021-10-05	35.7900	35.7900	35.7900	35.7900	+0.618%	-8.103%
2021-10-04	35.5700	35.5700	35.5700	35.5700	-0.670%	-7.534%
2021-10-01	35.8100	35.8100	35.8100	35.8100	+1.762%	-8.154%
2021-09-30	35.1900	35.1900	35.1900	35.1900	-1.511%	-6.536%
2021-09-29	35.7300	35.7300	35.7300	35.7300	+0.112%	-7.949%
2021-09-28	35.6900	35.6900	35.6900	35.6900	-1.463%	-7.845%
2021-09-27	36.2200	36.2200	36.2200	36.2200	+0.083%	-9.194%
2021-09-24	36.1900	36.1900	36.1900	36.1900	+0.222%	-9.119%
2021-09-23	36.1100	36.1100	36.1100	36.1100	+1.319%	-8.917%
2021-09-22	35.6400	35.6400	35.6400	35.6400	+1.078%	-7.716%
2021-09-21	35.2600	35.2600	35.2600	35.2600	-0.452%	-6.721%
2021-09-20	35.4200	35.4200	35.4200	35.4200	-1.006%	-7.143%
2021-09-17	35.7800	35.7800	35.7800	35.7800	-0.831%	-8.077%
2021-09-16	36.0800	36.0800	36.0800	36.0800	-0.083%	-8.841%
2021-09-15	36.1100	36.1100	36.1100	36.1100	+0.613%	-8.917%
2021-09-14	35.8900	35.8900	35.8900	35.8900	-0.664%	-8.359%
2021-09-13	36.1300	36.1300	36.1300	36.1300	+0.250%	-8.968%
2021-09-10	36.0400	36.0400	36.0400	36.0400	-0.771%	-8.740%
2021-09-09	36.3200	36.3200	36.3200	36.3200	-0.466%	-9.444%
2021-09-08	36.4900	36.4900	36.4900	36.4900	+0.302%	-9.866%
2021-09-07	36.3800	36.3800	36.3800	36.3800	-1.302%	-9.593%
2021-09-03	36.8600	36.8600	36.8600	36.8600	-0.647%	-10.770%
2021-09-02	37.1000	37.1000	37.1000	37.1000	+0.324%	-11.348%
2021-09-01	36.9800	36.9800	36.9800	36.9800	+0.217%	-11.060%
2021-08-31	36.9000	36.9000	36.9000	36.9000	-0.243%	-10.867%
2021-08-30	36.9900	36.9900	36.9900	36.9900	-0.323%	-11.084%
2021-08-27	37.1100	37.1100	37.1100	37.1100	+1.393%	-11.372%
2021-08-26	36.6000	36.6000	36.6000	36.6000	-0.867%	-10.137%
2021-08-25	36.9200	36.9200	36.9200	36.9200	+0.792%	-10.915%
2021-08-24	36.6300	36.6300	36.6300	36.6300	+0.577%	-10.210%
2021-08-23	36.4200	36.4200	36.4200	36.4200	+0.358%	-9.692%
2021-08-20	36.2900	36.2900	36.2900	36.2900	+1.115%	-9.369%
2021-08-19	35.8900	35.8900	35.8900	35.8900	-0.195%	-8.359%
2021-08-18	35.9600	35.9600	35.9600	35.9600	-1.209%	-8.537%
2021-08-17	36.4000	36.4000	36.4000	36.4000	-0.709%	-9.643%
2021-08-16	36.6600	36.6600	36.6600	36.6600	+0.274%	-10.284%
2021-08-13	36.5600	36.5600	36.5600	36.5600	+0.055%	-10.038%
2021-08-12	36.5400	36.5400	36.5400	36.5400	-0.109%	-9.989%
2021-08-11	36.5800	36.5800	36.5800	36.5800	+0.966%	-10.087%
2021-08-10	36.2300	36.2300	36.2300	36.2300	+0.055%	-9.219%
2021-08-09	36.2100	36.2100	36.2100	36.2100	-0.767%	-9.169%
2021-08-06	36.4900	36.4900	36.4900	36.4900	+0.247%	-9.866%
2021-08-05	36.4000	36.4000	36.4000	36.4000	+0.165%	-9.643%
2021-08-04	36.3400	36.3400	36.3400	36.3400	-1.089%	-9.494%
2021-08-03	36.7400	36.7400	36.7400	36.7400	+0.465%	-10.479%
2021-08-02	36.5700	36.5700	36.5700	36.5700	0.000%	-10.063%
2021-07-30	36.5700	36.5700	36.5700	36.5700	-0.436%	-10.063%
2021-07-29	36.7300	36.7300	36.7300	36.7300	+0.934%	-10.455%
2021-07-28	36.3900	36.3900	36.3900	36.3900	-0.165%	-9.618%
2021-07-27	36.4500	36.4500	36.4500	36.4500	-0.301%	-9.767%
2021-07-26	36.5600	36.5600	36.5600	36.5600	+0.219%	-10.038%
2021-07-23	36.4800	36.4800	36.4800	36.4800	+1.053%	-9.841%
2021-07-22	36.1000	36.1000	36.1000	36.1000	-0.797%	-8.892%
2021-07-21	36.3900	36.3900	36.3900	36.3900	+0.915%	-9.618%
2021-07-20	36.0600	36.0600	36.0600	36.0600	+2.531%	-8.791%
2021-07-19	35.1700	35.1700	35.1700	35.1700	-1.869%	-6.483%
2021-07-16	35.8400	35.8400	35.8400	35.8400	-0.500%	-8.231%
2021-07-15	36.0200	36.0200	36.0200	36.0200	-0.139%	-8.690%
2021-07-14	36.0700	36.0700	36.0700	36.0700	-0.194%	-8.816%
2021-07-13	36.1400	36.1400	36.1400	36.1400	-1.311%	-8.993%
2021-07-12	36.6200	36.6200	36.6200	36.6200	+0.826%	-10.186%
2021-07-06	36.3200	36.3200	36.3200	36.3200	-0.520%	-9.444%
2021-07-02	36.5100	36.5100	36.5100	36.5100	+0.192%	-9.915%
2021-07-01	36.4400	36.4400	36.4400	36.4400	+0.914%	-9.742%
2021-06-30	36.1100	36.1100	36.1100	36.1100	+0.083%	-8.917%
2021-06-29	36.0800	36.0800	36.0800	36.0800	+0.028%	-8.841%
2021-06-28	36.0700	36.0700	36.0700	36.0700	-0.934%	-8.816%
2021-06-25	36.4100	36.4100	36.4100	36.4100	+0.775%	-9.668%
2021-06-24	36.1300	36.1300	36.1300	36.1300	+0.613%	-8.968%
2021-06-23	35.9100	35.9100	35.9100	35.9100	-0.333%	-8.410%
2021-06-22	36.0300	36.0300	36.0300	36.0300	+0.167%	-8.715%
2021-06-21	35.9700	35.9700	35.9700	35.9700	+2.187%	-8.563%
2021-06-18	35.2000	35.2000	35.2000	35.2000	-1.621%	-6.563%
2021-06-17	35.7800	35.7800	35.7800	35.7800	-1.051%	-8.077%
2021-06-16	36.1600	36.1600	36.1600	36.1600	-0.577%	-9.043%
2021-06-15	36.3700	36.3700	36.3700	36.3700	+0.386%	-9.568%
2021-06-14	36.2300	36.2300	36.2300	36.2300	-0.740%	-9.219%
2021-06-11	36.5000	36.5000	36.5000	36.5000	+0.912%	-9.890%
2021-06-10	36.1700	36.1700	36.1700	36.1700	+0.055%	-9.068%
2021-06-09	36.1500	36.1500	36.1500	36.1500	-0.578%	-9.018%
2021-06-08	36.3600	36.3600	36.3600	36.3600	+0.776%	-9.543%
2021-06-07	36.0800	36.0800	36.0800	36.0800	-0.715%	-8.841%
2021-06-04	36.3400	36.3400	36.3400	36.3400	+0.470%	-9.494%
2021-06-03	36.1700	36.1700	36.1700	36.1700	-0.166%	-9.068%
2021-06-02	36.2300	36.2300	36.2300	36.2300	-0.767%	-9.219%
2021-06-01	36.5100	36.5100	36.5100	36.5100	+0.082%	-9.915%
2021-05-28	36.4800	36.4800	36.4800	36.4800	+0.192%	-9.841%
2021-05-27	36.4100	36.4100	36.4100	36.4100	+0.691%	-9.668%
2021-05-26	36.1600	36.1600	36.1600	36.1600	-0.276%	-9.043%
2021-05-24	36.2600	36.2600	36.2600	36.2600	+0.415%	-9.294%
2021-05-21	36.1100	36.1100	36.1100	36.1100	+0.222%	-8.917%
2021-05-20	36.0300	36.0300	36.0300	36.0300	+0.474%	-8.715%
2021-05-19	35.8600	35.8600	35.8600	35.8600	-0.610%	-8.282%
2021-05-18	36.0800	36.0800	36.0800	36.0800	-1.069%	-8.841%
2021-05-17	36.4700	36.4700	36.4700	36.4700	-0.600%	-9.816%
2021-05-14	36.6900	36.6900	36.6900	36.6900	+1.522%	-10.357%
2021-05-13	36.1400	36.1400	36.1400	36.1400	+1.860%	-8.993%
2021-05-12	35.4800	35.4800	35.4800	35.4800	-2.313%	-7.300%
2021-05-11	36.3200	36.3200	36.3200	36.3200	-1.518%	-9.444%
2021-05-10	36.8800	36.8800	36.8800	36.8800	-0.405%	-10.819%
2021-05-07	37.0300	37.0300	37.0300	37.0300	+0.872%	-11.180%
2021-05-06	36.7100	36.7100	36.7100	36.7100	+0.218%	-10.406%
2021-05-05	36.6300	36.6300	36.6300	36.6300	-0.570%	-10.210%
2021-05-04	36.8400	36.8400	36.8400	36.8400	+0.436%	-10.722%
2021-05-03	36.6800	36.6800	36.6800	36.6800	+0.631%	-10.333%
2021-04-30	36.4500	36.4500	36.4500	36.4500	-0.816%	-9.767%
2021-04-29	36.7500	36.7500	36.7500	36.7500	+0.437%	-10.503%
2021-04-28	36.5900	36.5900	36.5900	36.5900	-0.055%	-10.112%
2021-04-27	36.6100	36.6100	36.6100	36.6100	+0.660%	-10.161%
2021-04-26	36.3700	36.3700	36.3700	36.3700	-0.055%	-9.568%
2021-04-23	36.3900	36.3900	36.3900	36.3900	+1.450%	-9.618%
2021-04-22	35.8700	35.8700	35.8700	35.8700	-0.389%	-8.308%
2021-04-21	36.0100	36.0100	36.0100	36.0100	+1.095%	-8.664%
2021-04-20	35.6200	35.6200	35.6200	35.6200	-0.890%	-7.664%
2021-04-19	35.9400	35.9400	35.9400	35.9400	-0.222%	-8.486%
2021-04-16	36.0200	36.0200	36.0200	36.0200	+0.981%	-8.690%
2021-04-15	35.6700	35.6700	35.6700	35.6700	+0.507%	-7.794%
2021-04-14	35.4900	35.4900	35.4900	35.4900	+0.311%	-7.326%
2021-04-13	35.3800	35.3800	35.3800	35.3800	-0.562%	-7.038%
2021-04-12	35.5800	35.5800	35.5800	35.5800	+0.537%	-7.560%
2021-04-09	35.3900	35.3900	35.3900	35.3900	+0.683%	-7.064%
2021-04-08	35.1500	35.1500	35.1500	35.1500	+0.228%	-6.430%
2021-04-07	35.0700	35.0700	35.0700	35.0700	-0.369%	-6.216%
2021-04-06	35.2000	35.2000	35.2000	35.2000	-0.028%	-6.563%
2021-04-05	35.2100	35.2100	35.2100	35.2100	+1.033%	-6.589%
2021-04-01	34.8500	34.8500	34.8500	34.8500	+1.485%	-5.624%
2021-03-31	34.3400	34.3400	34.3400	34.3400	-0.406%	-4.222%
2021-03-30	34.4800	34.4800	34.4800	34.4800	+0.466%	-4.611%
2021-03-29	34.3200	34.3200	34.3200	34.3200	-0.924%	-4.167%
2021-03-26	34.6400	34.6400	34.6400	34.6400	+1.643%	-5.052%
2021-03-25	34.0800	34.0800	34.0800	34.0800	+1.489%	-3.492%
2021-03-24	33.5800	33.5800	33.5800	33.5800	+0.299%	-2.055%
2021-03-23	33.4800	33.4800	33.4800	33.4800	-1.789%	-1.762%
2021-03-22	34.0900	34.0900	34.0900	34.0900	-0.438%	-3.520%
2021-03-19	34.2400	34.2400	34.2400	34.2400	-0.523%	-3.943%
2021-03-18	34.4200	34.4200	34.4200	34.4200	-0.978%	-4.445%
2021-03-17	34.7600	34.7600	34.7600	34.7600	+0.404%	-5.380%
2021-03-16	34.6200	34.6200	34.6200	34.6200	-1.255%	-4.997%
2021-03-15	35.0600	35.0600	35.0600	35.0600	+1.359%	-6.189%
2021-03-12	34.5900	34.5900	34.5900	34.5900	+0.787%	-4.915%
2021-03-11	34.3200	34.3200	34.3200	34.3200	+1.001%	-4.167%
2021-03-10	33.9800	33.9800	33.9800	33.9800	+0.891%	-3.208%
2021-03-09	33.6800	33.6800	33.6800	33.6800	-0.059%	-2.346%
2021-03-08	33.7000	33.7000	33.7000	33.7000	+1.110%	-2.404%
2021-03-05	33.3300	33.3300	33.3300	33.3300	+2.522%	-1.320%
2021-03-04	32.5100	32.5100	32.5100	32.5100	-1.753%	+1.169%
2021-03-03	33.0900	33.0900	33.0900	33.0900	-0.211%	-0.604%
2021-03-02	33.1600	33.1600	33.1600	33.1600	-0.600%	-0.814%
2021-03-01	33.3600	33.3600	33.3600	33.3600	+2.646%	-1.409%
2021-02-26	32.5000	32.5000	32.5000	32.5000	-0.612%	+1.200%
2021-02-25	32.7000	32.7000	32.7000	32.7000	-2.359%	+0.581%
2021-02-24	33.4900	33.4900	33.4900	33.4900	+1.087%	-1.792%
2021-02-23	33.1300	33.1300	33.1300	33.1300	+0.181%	-0.724%
2021-02-22	33.0700	33.0700	33.0700	33.0700	-0.181%	-0.544%
2021-02-19	33.1300	33.1300	33.1300	33.1300	+0.730%	-0.724%
2021-02-18	32.8900	32.8900	32.8900	32.8900	-0.574%	0.000%
2021-02-17	33.0800	33.0800	33.0800	33.0800	-0.631%	-0.574%
2021-02-16	33.2900	33.2900	33.2900	33.2900	-0.568%	-1.202%
2021-02-12	33.4800	33.4800	33.4800	33.4800	+0.030%	-1.762%
2021-02-11	33.4700	33.4700	33.4700	33.4700	+0.631%	-1.733%
2021-02-10	33.2600	33.2600	33.2600	33.2600	+0.271%	-1.112%
2021-02-09	33.1700	33.1700	33.1700	33.1700	+0.576%	-0.844%
2021-02-08	32.9800	32.9800	32.9800	32.9800	+1.790%	-0.273%
2021-02-05	32.4000	32.4000	32.4000	32.4000	+0.684%	+1.512%
2021-02-04	32.1800	32.1800	32.1800	32.1800	+1.739%	+2.206%
2021-02-03	31.6300	31.6300	31.6300	31.6300	-0.189%	+3.984%
2021-02-02	31.6900	31.6900	31.6900	31.6900	+1.603%	+3.787%
2021-02-01	31.1900	31.1900	31.1900	31.1900	+1.795%	+5.450%
2021-01-29	30.6400	30.6400	30.6400	30.6400	-2.358%	+7.343%
2021-01-28	31.3800	31.3800	31.3800	31.3800	+0.933%	+4.812%
2021-01-27	31.0900	31.0900	31.0900	31.0900	-2.570%	+5.790%
2021-01-26	31.9100	31.9100	31.9100	31.9100	-1.085%	+3.071%
2021-01-25	32.2600	32.2600	32.2600	32.2600	-0.371%	+1.953%
2021-01-22	32.3800	32.3800	32.3800	32.3800	-0.185%	+1.575%
2021-01-21	32.4400	32.4400	32.4400	32.4400	-0.825%	+1.387%
2021-01-20	32.7100	32.7100	32.7100	32.7100	+1.395%	+0.550%
2021-01-19	32.2600	32.2600	32.2600	32.2600	+0.062%	+1.953%
2021-01-15	32.2400	32.2400	32.2400	32.2400	-0.861%	+2.016%
2021-01-14	32.5200	32.5200	32.5200	32.5200	+0.092%	+1.138%
2021-01-13	32.4900	32.4900	32.4900	32.4900	-1.186%	+1.231%
2021-01-12	32.8800	32.8800	32.8800	32.8800	+0.921%	+0.030%
2021-01-11	32.5800	32.5800	32.5800	32.5800	-0.214%	+0.952%
2021-01-08	32.6500	32.6500	32.6500	32.6500	+0.031%	+0.735%
2021-01-07	32.6400	32.6400	32.6400	32.6400	+0.679%	+0.766%
2021-01-06	32.4200	32.4200	32.4200	32.4200	+2.986%	+1.450%
2021-01-05	31.4800	31.4800	31.4800	31.4800	+0.865%	+4.479%
2021-01-04	31.2100	31.2100	31.2100	31.2100	-1.577%	+5.383%
2020-12-31	31.7100	31.7100	31.7100	31.7100	+0.699%	+3.721%
2020-12-30	31.4900	31.4900	31.4900	31.4900	+0.671%	+4.446%
2020-12-29	31.2800	31.2800	31.2800	31.2800	-0.604%	+5.147%
2020-12-28	31.4700	31.4700	31.4700	31.4700	0.000%	+4.512%
2020-12-24	31.4700	31.4700	31.4700	31.4700	+0.127%	+4.512%
2020-12-23	31.4300	31.4300	31.4300	31.4300	+0.769%	+4.645%
2020-12-22	31.1900	31.1900	31.1900	31.1900	-0.128%	+5.450%
2020-12-21	31.2300	31.2300	31.2300	31.2300	-0.541%	+5.315%
2020-12-18	31.4000	31.4000	31.4000	31.4000	+0.032%	+4.745%
2020-12-17	31.3900	31.3900	31.3900	31.3900	+0.965%	+4.779%
2020-12-16	31.0900	31.0900	31.0900	31.0900	-0.353%	+5.790%
2020-12-15	31.2000	31.2000	31.2000	31.2000	+2.027%	+5.417%
2020-12-14	30.5800	30.5800	30.5800	30.5800	-0.682%	+7.554%
2020-12-11	30.7900	30.7900	30.7900	30.7900	-0.517%	+6.820%
2020-12-10	30.9500	30.9500	30.9500	30.9500	-0.065%	+6.268%
2020-12-09	30.9700	30.9700	30.9700	30.9700	-0.032%	+6.200%
2020-12-08	30.9800	30.9800	30.9800	30.9800	+0.487%	+6.165%
2020-12-07	30.8300	30.8300	30.8300	30.8300	-0.548%	+6.682%
2020-12-04	31.0000	31.0000	31.0000	31.0000	+1.739%	+6.097%
2020-12-03	30.4700	30.4700	30.4700	30.4700	+0.428%	+7.942%
2020-12-02	30.3400	30.3400	30.3400	30.3400	-0.066%	+8.405%
2020-12-01	30.3600	30.3600	30.3600	30.3600	+1.674%	+8.333%
2020-11-30	29.8600	29.8600	29.8600	29.8600	-1.224%	+10.147%
2020-11-27	30.2300	30.2300	30.2300	30.2300	+0.066%	+8.799%
2020-11-26	30.2100	30.2100	30.2100	30.2100	0.000%	+8.871%
2020-11-25	30.2100	30.2100	30.2100	30.2100	-1.145%	+8.871%
2020-11-24	30.5600	30.5600	30.5600	30.5600	+1.427%	+7.624%
2020-11-23	30.1300	30.1300	30.1300	30.1300	+0.972%	+9.160%
2020-11-20	29.8400	29.8400	29.8400	29.8400	-0.467%	+10.221%
2020-11-19	29.9800	29.9800	29.9800	29.9800	+0.167%	+9.706%
2020-11-18	29.9300	29.9300	29.9300	29.9300	-0.992%	+9.890%
2020-11-17	30.2300	30.2300	30.2300	30.2300	-0.198%	+8.799%
2020-11-16	30.2900	30.2900	30.2900	30.2900	+1.713%	+8.584%
2020-11-13	29.7800	29.7800	29.7800	29.7800	+2.196%	+10.443%
2020-11-12	29.1400	29.1400	29.1400	29.1400	-1.687%	+12.869%
2020-11-11	29.6400	29.6400	29.6400	29.6400	-1.002%	+10.965%
2020-11-10	29.9400	29.9400	29.9400	29.9400	+1.217%	+9.853%
2020-11-09	29.5800	29.5800	29.5800	29.5800	+4.894%	+11.190%
2020-11-06	28.2000	28.2000	28.2000	28.2000	-0.459%	+16.631%
2020-11-05	28.3300	28.3300	28.3300	28.3300	+2.127%	+16.096%
2020-11-04	27.7400	27.7400	27.7400	27.7400	-11.260%	+18.565%
2020-11-03	31.2600	31.2600	31.2600	31.2600	+2.458%	+5.214%
2020-11-02	30.5100	30.5100	30.5100	30.5100	+2.108%	+7.801%
2020-10-30	29.8800	29.8800	29.8800	29.8800	-0.267%	+10.074%
2020-10-29	29.9600	29.9600	29.9600	29.9600	+0.977%	+9.780%
2020-10-28	29.6700	29.6700	29.6700	29.6700	-3.008%	+10.853%
2020-10-27	30.5900	30.5900	30.5900	30.5900	-1.323%	+7.519%
2020-10-26	31.0000	31.0000	31.0000	31.0000	-2.270%	+6.097%
2020-10-23	31.7200	31.7200	31.7200	31.7200	+0.316%	+3.689%
2020-10-22	31.6200	31.6200	31.6200	31.6200	+1.476%	+4.016%
2020-10-21	31.1600	31.1600	31.1600	31.1600	0.000%	+5.552%
2020-10-20	31.1600	31.1600	31.1600	31.1600	+0.516%	+5.552%
2020-10-19	31.0000	31.0000	31.0000	31.0000	-1.493%	+6.097%
2020-10-16	31.4700	31.4700	31.4700	31.4700	-0.317%	+4.512%
2020-10-15	31.5700	31.5700	31.5700	31.5700	+0.863%	+4.181%
2020-10-14	31.3000	31.3000	31.3000	31.3000	-0.159%	+5.080%
2020-10-13	31.3500	31.3500	31.3500	31.3500	-1.073%	+4.912%
2020-10-12	31.6900	31.6900	31.6900	31.6900	+1.117%	+3.787%
2020-10-09	31.3400	31.3400	31.3400	31.3400	+0.288%	+4.946%
2020-10-08	31.2500	31.2500	31.2500	31.2500	+1.133%	+5.248%
2020-10-07	30.9000	30.9000	30.9000	30.9000	+1.545%	+6.440%
2020-10-06	30.4300	30.4300	30.4300	30.4300	-0.393%	+8.084%
2020-10-05	30.5500	30.5500	30.5500	30.5500	+1.867%	+7.660%

.dark-mode .BD7g8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BD7g8R{ color: #333333; background-color: white; border: 2px solid #333333; }ERSMXEATON VANCE ATLANTA CAPITAL SMID-CAP FUND CLASS Rmf NASDAQ

ERSMX
EATON VANCE ATLANTA CAPITAL SMID-CAP FUND CLASS R
mf NASDAQ