Dark

ERSGX
EATON VANCE SMALL-CAP FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

14.18USD+2.828%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.1800	14.1800	14.1800	14.1800	+2.828%	0.000%
2022-03-25	13.7900	13.7900	13.7900	13.7900	+0.364%	+2.828%
2022-03-24	13.7400	13.7400	13.7400	13.7400	+0.733%	+3.202%
2022-03-23	13.6400	13.6400	13.6400	13.6400	-2.011%	+3.959%
2022-03-22	13.9200	13.9200	13.9200	13.9200	+0.651%	+1.868%
2022-03-21	13.8300	13.8300	13.8300	13.8300	-0.860%	+2.531%
2022-03-18	13.9500	13.9500	13.9500	13.9500	+0.941%	+1.649%
2022-03-17	13.8200	13.8200	13.8200	13.8200	+0.729%	+2.605%
2022-03-16	13.7200	13.7200	13.7200	13.7200	+2.695%	+3.353%
2022-03-15	13.3600	13.3600	13.3600	13.3600	+1.366%	+6.138%
2022-03-14	13.1800	13.1800	13.1800	13.1800	-0.977%	+7.587%
2022-03-11	13.3100	13.3100	13.3100	13.3100	-1.041%	+6.536%
2022-03-10	13.4500	13.4500	13.4500	13.4500	-0.444%	+5.428%
2022-03-09	13.5100	13.5100	13.5100	13.5100	+2.894%	+4.959%
2022-03-08	13.1300	13.1300	13.1300	13.1300	-0.076%	+7.997%
2022-03-07	13.1400	13.1400	13.1400	13.1400	-3.240%	+7.915%
2022-03-04	13.5800	13.5800	13.5800	13.5800	-1.737%	+4.418%
2022-03-03	13.8200	13.8200	13.8200	13.8200	-1.215%	+2.605%
2022-03-02	13.9900	13.9900	13.9900	13.9900	+2.341%	+1.358%
2022-03-01	13.6700	13.6700	13.6700	13.6700	-2.566%	+3.731%
2022-02-28	14.0300	14.0300	14.0300	14.0300	+0.071%	+1.069%
2022-02-25	14.0200	14.0200	14.0200	14.0200	+3.698%	+1.141%
2022-02-24	13.5200	13.5200	13.5200	13.5200	+1.502%	+4.882%
2022-02-23	13.3200	13.3200	13.3200	13.3200	-1.915%	+6.456%
2022-02-22	13.5800	13.5800	13.5800	13.5800	-0.658%	+4.418%
2022-02-18	13.6700	13.6700	13.6700	13.6700	-0.364%	+3.731%
2022-02-17	13.7200	13.7200	13.7200	13.7200	-1.790%	+3.353%
2022-02-16	13.9700	13.9700	13.9700	13.9700	+0.143%	+1.503%
2022-02-15	13.9500	13.9500	13.9500	13.9500	+2.498%	+1.649%
2022-02-14	13.6100	13.6100	13.6100	13.6100	-0.220%	+4.188%
2022-02-11	13.6400	13.6400	13.6400	13.6400	-1.445%	+3.959%
2022-02-10	13.8400	13.8400	13.8400	13.8400	-1.213%	+2.457%
2022-02-09	14.0100	14.0100	14.0100	14.0100	+1.669%	+1.213%
2022-02-08	13.7800	13.7800	13.7800	13.7800	+2.301%	+2.903%
2022-02-07	13.4700	13.4700	13.4700	13.4700	+0.074%	+5.271%
2022-02-04	13.4600	13.4600	13.4600	13.4600	0.000%	+5.349%
2022-02-03	13.4600	13.4600	13.4600	13.4600	-1.464%	+5.349%
2022-02-02	13.6600	13.6600	13.6600	13.6600	-0.219%	+3.807%
2022-02-01	13.6900	13.6900	13.6900	13.6900	+0.810%	+3.579%
2022-01-31	13.5800	13.5800	13.5800	13.5800	+2.336%	+4.418%
2022-01-28	13.2700	13.2700	13.2700	13.2700	+1.920%	+6.858%
2022-01-27	13.0200	13.0200	13.0200	13.0200	-1.513%	+8.909%
2022-01-26	13.2200	13.2200	13.2200	13.2200	-1.196%	+7.262%
2022-01-25	13.3800	13.3800	13.3800	13.3800	-1.978%	+5.979%
2022-01-24	13.6500	13.6500	13.6500	13.6500	+1.942%	+3.883%
2022-01-21	13.3900	13.3900	13.3900	13.3900	-1.035%	+5.900%
2022-01-20	13.5300	13.5300	13.5300	13.5300	-1.313%	+4.804%
2022-01-19	13.7100	13.7100	13.7100	13.7100	-1.579%	+3.428%
2022-01-18	13.9300	13.9300	13.9300	13.9300	-2.314%	+1.795%
2022-01-14	14.2600	14.2600	14.2600	14.2600	-0.488%	-0.561%
2022-01-13	14.3300	14.3300	14.3300	14.3300	+0.280%	-1.047%
2022-01-12	14.2900	14.2900	14.2900	14.2900	-0.626%	-0.770%
2022-01-11	14.3800	14.3800	14.3800	14.3800	+0.771%	-1.391%
2022-01-10	14.2700	14.2700	14.2700	14.2700	-0.280%	-0.631%
2022-01-07	14.3100	14.3100	14.3100	14.3100	-1.310%	-0.908%
2022-01-06	14.5000	14.5000	14.5000	14.5000	+0.694%	-2.207%
2022-01-05	14.4000	14.4000	14.4000	14.4000	-2.571%	-1.528%
2022-01-04	14.7800	14.7800	14.7800	14.7800	+0.203%	-4.060%
2022-01-03	14.7500	14.7500	14.7500	14.7500	+0.408%	-3.864%
2021-12-31	14.6900	14.6900	14.6900	14.6900	+0.342%	-3.472%
2021-12-30	14.6400	14.6400	14.6400	14.6400	-0.272%	-3.142%
2021-12-29	14.6800	14.6800	14.6800	14.6800	+0.342%	-3.406%
2021-12-28	14.6300	14.6300	14.6300	14.6300	0.000%	-3.076%
2021-12-27	14.6300	14.6300	14.6300	14.6300	+1.316%	-3.076%
2021-12-23	14.4400	14.4400	14.4400	14.4400	+0.979%	-1.801%
2021-12-22	14.3000	14.3000	14.3000	14.3000	+0.989%	-0.839%
2021-12-21	14.1600	14.1600	14.1600	14.1600	+2.386%	+0.141%
2021-12-20	13.8300	13.8300	13.8300	13.8300	-1.984%	+2.531%
2021-12-17	14.1100	14.1100	14.1100	14.1100	+0.071%	+0.496%
2021-12-16	14.1000	14.1000	14.1000	14.1000	-1.191%	+0.567%
2021-12-15	14.2700	14.2700	14.2700	14.2700	+1.062%	-0.631%
2021-12-14	14.1200	14.1200	14.1200	14.1200	-0.353%	+0.425%
2021-12-13	14.1700	14.1700	14.1700	14.1700	-0.770%	+0.071%
2021-12-10	14.2800	14.2800	14.2800	14.2800	+0.211%	-0.700%
2021-12-09	14.2500	14.2500	14.2500	14.2500	-1.656%	-0.491%
2021-12-08	14.4900	14.4900	14.4900	14.4900	+0.835%	-2.139%
2021-12-07	14.3700	14.3700	14.3700	14.3700	-11.351%	-1.322%
2021-12-06	16.2100	16.2100	16.2100	16.2100	+2.595%	-12.523%
2021-12-03	15.8000	15.8000	15.8000	15.8000	-1.373%	-10.253%
2021-12-02	16.0200	16.0200	16.0200	16.0200	+2.561%	-11.486%
2021-12-01	15.6200	15.6200	15.6200	15.6200	-1.077%	-9.219%
2021-11-30	15.7900	15.7900	15.7900	15.7900	-2.108%	-10.196%
2021-11-29	16.1300	16.1300	16.1300	16.1300	-0.432%	-12.089%
2021-11-26	16.2000	16.2000	16.2000	16.2000	-3.629%	-12.469%
2021-11-24	16.8100	16.8100	16.8100	16.8100	-0.178%	-15.645%
2021-11-23	16.8400	16.8400	16.8400	16.8400	-0.119%	-15.796%
2021-11-22	16.8600	16.8600	16.8600	16.8600	+0.417%	-15.896%
2021-11-19	16.7900	16.7900	16.7900	16.7900	-0.592%	-15.545%
2021-11-18	16.8900	16.8900	16.8900	16.8900	-0.471%	-16.045%
2021-11-17	16.9700	16.9700	16.9700	16.9700	-0.702%	-16.441%
2021-11-16	17.0900	17.0900	17.0900	17.0900	0.000%	-17.028%
2021-11-15	17.0900	17.0900	17.0900	17.0900	0.000%	-17.028%
2021-11-12	17.0900	17.0900	17.0900	17.0900	+0.293%	-17.028%
2021-11-11	17.0400	17.0400	17.0400	17.0400	0.000%	-16.784%
2021-11-10	17.0400	17.0400	17.0400	17.0400	-0.699%	-16.784%
2021-11-09	17.1600	17.1600	17.1600	17.1600	+0.058%	-17.366%
2021-11-08	17.1500	17.1500	17.1500	17.1500	-0.116%	-17.318%
2021-11-05	17.1700	17.1700	17.1700	17.1700	+1.059%	-17.414%
2021-11-04	16.9900	16.9900	16.9900	16.9900	+0.177%	-16.539%
2021-11-03	16.9600	16.9600	16.9600	16.9600	+1.557%	-16.392%
2021-11-02	16.7000	16.7000	16.7000	16.7000	-0.060%	-15.090%
2021-11-01	16.7100	16.7100	16.7100	16.7100	+1.890%	-15.141%
2021-10-29	16.4000	16.4000	16.4000	16.4000	+0.552%	-13.537%
2021-10-28	16.3100	16.3100	16.3100	16.3100	+1.747%	-13.059%
2021-10-27	16.0300	16.0300	16.0300	16.0300	-1.232%	-11.541%
2021-10-26	16.2300	16.2300	16.2300	16.2300	-0.673%	-12.631%
2021-10-25	16.3400	16.3400	16.3400	16.3400	-0.061%	-13.219%
2021-10-22	16.3500	16.3500	16.3500	16.3500	-0.122%	-13.272%
2021-10-21	16.3700	16.3700	16.3700	16.3700	+0.429%	-13.378%
2021-10-20	16.3000	16.3000	16.3000	16.3000	+0.679%	-13.006%
2021-10-19	16.1900	16.1900	16.1900	16.1900	+0.186%	-12.415%
2021-10-18	16.1600	16.1600	16.1600	16.1600	+0.062%	-12.252%
2021-10-15	16.1500	16.1500	16.1500	16.1500	+0.062%	-12.198%
2021-10-14	16.1400	16.1400	16.1400	16.1400	+1.318%	-12.144%
2021-10-13	15.9300	15.9300	15.9300	15.9300	+0.441%	-10.986%
2021-10-12	15.8600	15.8600	15.8600	15.8600	+0.826%	-10.593%
2021-10-11	15.7300	15.7300	15.7300	15.7300	-1.193%	-9.854%
2021-10-08	15.9200	15.9200	15.9200	15.9200	-0.375%	-10.930%
2021-10-07	15.9800	15.9800	15.9800	15.9800	+1.267%	-11.264%
2021-10-06	15.7800	15.7800	15.7800	15.7800	-0.253%	-10.139%
2021-10-05	15.8200	15.8200	15.8200	15.8200	+0.190%	-10.367%
2021-10-04	15.7900	15.7900	15.7900	15.7900	-0.504%	-10.196%
2021-10-01	15.8700	15.8700	15.8700	15.8700	+1.666%	-10.649%
2021-09-30	15.6100	15.6100	15.6100	15.6100	-1.452%	-9.161%
2021-09-29	15.8400	15.8400	15.8400	15.8400	+0.253%	-10.480%
2021-09-28	15.8000	15.8000	15.8000	15.8000	-1.558%	-10.253%
2021-09-27	16.0500	16.0500	16.0500	16.0500	+0.817%	-11.651%
2021-09-24	15.9200	15.9200	15.9200	15.9200	-0.125%	-10.930%
2021-09-23	15.9400	15.9400	15.9400	15.9400	+1.399%	-11.041%
2021-09-22	15.7200	15.7200	15.7200	15.7200	+1.223%	-9.796%
2021-09-21	15.5300	15.5300	15.5300	15.5300	+0.258%	-8.693%
2021-09-20	15.4900	15.4900	15.4900	15.4900	-1.338%	-8.457%
2021-09-17	15.7000	15.7000	15.7000	15.7000	-0.381%	-9.682%
2021-09-16	15.7600	15.7600	15.7600	15.7600	-0.253%	-10.025%
2021-09-15	15.8000	15.8000	15.8000	15.8000	+0.701%	-10.253%
2021-09-14	15.6900	15.6900	15.6900	15.6900	-1.072%	-9.624%
2021-09-13	15.8600	15.8600	15.8600	15.8600	+0.443%	-10.593%
2021-09-10	15.7900	15.7900	15.7900	15.7900	-1.065%	-10.196%
2021-09-09	15.9600	15.9600	15.9600	15.9600	-0.125%	-11.153%
2021-09-08	15.9800	15.9800	15.9800	15.9800	0.000%	-11.264%
2021-09-07	15.9800	15.9800	15.9800	15.9800	-0.868%	-11.264%
2021-09-03	16.1200	16.1200	16.1200	16.1200	-0.494%	-12.035%
2021-09-02	16.2000	16.2000	16.2000	16.2000	+0.559%	-12.469%
2021-09-01	16.1100	16.1100	16.1100	16.1100	+0.436%	-11.980%
2021-08-31	16.0400	16.0400	16.0400	16.0400	+0.062%	-11.596%
2021-08-30	16.0300	16.0300	16.0300	16.0300	-0.373%	-11.541%
2021-08-27	16.0900	16.0900	16.0900	16.0900	+2.029%	-11.871%
2021-08-26	15.7700	15.7700	15.7700	15.7700	-0.693%	-10.082%
2021-08-25	15.8800	15.8800	15.8800	15.8800	+0.443%	-10.705%
2021-08-24	15.8100	15.8100	15.8100	15.8100	+0.509%	-10.310%
2021-08-23	15.7300	15.7300	15.7300	15.7300	+1.028%	-9.854%
2021-08-20	15.5700	15.5700	15.5700	15.5700	+1.433%	-8.927%
2021-08-19	15.3500	15.3500	15.3500	15.3500	-0.647%	-7.622%
2021-08-18	15.4500	15.4500	15.4500	15.4500	-0.771%	-8.220%
2021-08-17	15.5700	15.5700	15.5700	15.5700	-0.891%	-8.927%
2021-08-16	15.7100	15.7100	15.7100	15.7100	-0.317%	-9.739%
2021-08-13	15.7600	15.7600	15.7600	15.7600	-0.379%	-10.025%
2021-08-12	15.8200	15.8200	15.8200	15.8200	+0.127%	-10.367%
2021-08-11	15.8000	15.8000	15.8000	15.8000	+0.445%	-10.253%
2021-08-10	15.7300	15.7300	15.7300	15.7300	0.000%	-9.854%
2021-08-09	15.7300	15.7300	15.7300	15.7300	-0.506%	-9.854%
2021-08-06	15.8100	15.8100	15.8100	15.8100	+0.765%	-10.310%
2021-08-05	15.6900	15.6900	15.6900	15.6900	+0.706%	-9.624%
2021-08-04	15.5800	15.5800	15.5800	15.5800	-1.267%	-8.986%
2021-08-03	15.7800	15.7800	15.7800	15.7800	+0.382%	-10.139%
2021-08-02	15.7200	15.7200	15.7200	15.7200	-0.506%	-9.796%
2021-07-30	15.8000	15.8000	15.8000	15.8000	+0.254%	-10.253%
2021-07-29	15.7600	15.7600	15.7600	15.7600	+1.155%	-10.025%
2021-07-28	15.5800	15.5800	15.5800	15.5800	+0.451%	-8.986%
2021-07-27	15.5100	15.5100	15.5100	15.5100	-0.449%	-8.575%
2021-07-26	15.5800	15.5800	15.5800	15.5800	+0.129%	-8.986%
2021-07-23	15.5600	15.5600	15.5600	15.5600	+1.170%	-8.869%
2021-07-22	15.3800	15.3800	15.3800	15.3800	-1.284%	-7.802%
2021-07-21	15.5800	15.5800	15.5800	15.5800	+0.972%	-8.986%
2021-07-20	15.4300	15.4300	15.4300	15.4300	+2.593%	-8.101%
2021-07-19	15.0400	15.0400	15.0400	15.0400	-1.764%	-5.718%
2021-07-16	15.3100	15.3100	15.3100	15.3100	-0.842%	-7.381%
2021-07-15	15.4400	15.4400	15.4400	15.4400	-0.258%	-8.161%
2021-07-14	15.4800	15.4800	15.4800	15.4800	-0.896%	-8.398%
2021-07-13	15.6200	15.6200	15.6200	15.6200	-1.264%	-9.219%
2021-07-12	15.8200	15.8200	15.8200	15.8200	+0.700%	-10.367%
2021-07-06	15.7100	15.7100	15.7100	15.7100	-1.071%	-9.739%
2021-07-02	15.8800	15.8800	15.8800	15.8800	-0.376%	-10.705%
2021-07-01	15.9400	15.9400	15.9400	15.9400	+0.759%	-11.041%
2021-06-30	15.8200	15.8200	15.8200	15.8200	+0.127%	-10.367%
2021-06-29	15.8000	15.8000	15.8000	15.8000	-0.190%	-10.253%
2021-06-28	15.8300	15.8300	15.8300	15.8300	-0.815%	-10.423%
2021-06-25	15.9600	15.9600	15.9600	15.9600	+0.251%	-11.153%
2021-06-24	15.9200	15.9200	15.9200	15.9200	+0.823%	-10.930%
2021-06-23	15.7900	15.7900	15.7900	15.7900	0.000%	-10.196%
2021-06-22	15.7900	15.7900	15.7900	15.7900	+0.127%	-10.196%
2021-06-21	15.7700	15.7700	15.7700	15.7700	+2.469%	-10.082%
2021-06-18	15.3900	15.3900	15.3900	15.3900	-1.787%	-7.862%
2021-06-17	15.6700	15.6700	15.6700	15.6700	-0.948%	-9.509%
2021-06-16	15.8200	15.8200	15.8200	15.8200	-0.503%	-10.367%
2021-06-15	15.9000	15.9000	15.9000	15.9000	-0.063%	-10.818%
2021-06-14	15.9100	15.9100	15.9100	15.9100	-0.562%	-10.874%
2021-06-11	16.0000	16.0000	16.0000	16.0000	+0.692%	-11.375%
2021-06-10	15.8900	15.8900	15.8900	15.8900	-0.188%	-10.761%
2021-06-09	15.9200	15.9200	15.9200	15.9200	-0.933%	-10.930%
2021-06-08	16.0700	16.0700	16.0700	16.0700	+1.006%	-11.761%
2021-06-07	15.9100	15.9100	15.9100	15.9100	0.000%	-10.874%
2021-06-04	15.9100	15.9100	15.9100	15.9100	+0.569%	-10.874%
2021-06-03	15.8200	15.8200	15.8200	15.8200	0.000%	-10.367%
2021-06-02	15.8200	15.8200	15.8200	15.8200	-0.877%	-10.367%
2021-06-01	15.9600	15.9600	15.9600	15.9600	+0.694%	-11.153%
2021-05-28	15.8500	15.8500	15.8500	15.8500	0.000%	-10.536%
2021-05-27	15.8500	15.8500	15.8500	15.8500	+0.891%	-10.536%
2021-05-26	15.7100	15.7100	15.7100	15.7100	+0.383%	-9.739%
2021-05-24	15.6500	15.6500	15.6500	15.6500	+0.385%	-9.393%
2021-05-21	15.5900	15.5900	15.5900	15.5900	+0.322%	-9.044%
2021-05-20	15.5400	15.5400	15.5400	15.5400	+0.778%	-8.752%
2021-05-19	15.4200	15.4200	15.4200	15.4200	-0.388%	-8.042%
2021-05-18	15.4800	15.4800	15.4800	15.4800	-1.023%	-8.398%
2021-05-17	15.6400	15.6400	15.6400	15.6400	-0.255%	-9.335%
2021-05-14	15.6800	15.6800	15.6800	15.6800	+1.951%	-9.566%
2021-05-13	15.3800	15.3800	15.3800	15.3800	+1.518%	-7.802%
2021-05-12	15.1500	15.1500	15.1500	15.1500	-2.885%	-6.403%
2021-05-11	15.6000	15.6000	15.6000	15.6000	-1.203%	-9.103%
2021-05-10	15.7900	15.7900	15.7900	15.7900	-1.065%	-10.196%
2021-05-07	15.9600	15.9600	15.9600	15.9600	+1.077%	-11.153%
2021-05-06	15.7900	15.7900	15.7900	15.7900	+0.573%	-10.196%
2021-05-05	15.7000	15.7000	15.7000	15.7000	-0.633%	-9.682%
2021-05-04	15.8000	15.8000	15.8000	15.8000	-0.566%	-10.253%
2021-05-03	15.8900	15.8900	15.8900	15.8900	+0.633%	-10.761%
2021-04-30	15.7900	15.7900	15.7900	15.7900	-1.189%	-10.196%
2021-04-29	15.9800	15.9800	15.9800	15.9800	+0.251%	-11.264%
2021-04-28	15.9400	15.9400	15.9400	15.9400	-0.125%	-11.041%
2021-04-27	15.9600	15.9600	15.9600	15.9600	+0.063%	-11.153%
2021-04-26	15.9500	15.9500	15.9500	15.9500	+0.126%	-11.097%
2021-04-23	15.9300	15.9300	15.9300	15.9300	+1.400%	-10.986%
2021-04-22	15.7100	15.7100	15.7100	15.7100	-0.444%	-9.739%
2021-04-21	15.7800	15.7800	15.7800	15.7800	+1.872%	-10.139%
2021-04-20	15.4900	15.4900	15.4900	15.4900	-1.463%	-8.457%
2021-04-19	15.7200	15.7200	15.7200	15.7200	-1.194%	-9.796%
2021-04-16	15.9100	15.9100	15.9100	15.9100	+0.760%	-10.874%
2021-04-15	15.7900	15.7900	15.7900	15.7900	+0.702%	-10.196%
2021-04-14	15.6800	15.6800	15.6800	15.6800	+0.192%	-9.566%
2021-04-13	15.6500	15.6500	15.6500	15.6500	-0.698%	-9.393%
2021-04-12	15.7600	15.7600	15.7600	15.7600	+0.510%	-10.025%
2021-04-09	15.6800	15.6800	15.6800	15.6800	+0.706%	-9.566%
2021-04-08	15.5700	15.5700	15.5700	15.5700	+0.712%	-8.927%
2021-04-07	15.4600	15.4600	15.4600	15.4600	-0.706%	-8.279%
2021-04-06	15.5700	15.5700	15.5700	15.5700	+0.064%	-8.927%
2021-04-05	15.5600	15.5600	15.5600	15.5600	+0.647%	-8.869%
2021-04-01	15.4600	15.4600	15.4600	15.4600	+1.244%	-8.279%
2021-03-31	15.2700	15.2700	15.2700	15.2700	0.000%	-7.138%
2021-03-30	15.2700	15.2700	15.2700	15.2700	+0.992%	-7.138%
2021-03-29	15.1200	15.1200	15.1200	15.1200	-1.946%	-6.217%
2021-03-26	15.4200	15.4200	15.4200	15.4200	+1.917%	-8.042%
2021-03-25	15.1300	15.1300	15.1300	15.1300	+1.476%	-6.279%
2021-03-24	14.9100	14.9100	14.9100	14.9100	-0.401%	-4.896%
2021-03-23	14.9700	14.9700	14.9700	14.9700	-2.285%	-5.277%
2021-03-22	15.3200	15.3200	15.3200	15.3200	-1.034%	-7.441%
2021-03-19	15.4800	15.4800	15.4800	15.4800	+0.065%	-8.398%
2021-03-18	15.4700	15.4700	15.4700	15.4700	-1.590%	-8.339%
2021-03-17	15.7200	15.7200	15.7200	15.7200	+0.319%	-9.796%
2021-03-16	15.6700	15.6700	15.6700	15.6700	-1.322%	-9.509%
2021-03-15	15.8800	15.8800	15.8800	15.8800	+0.379%	-10.705%
2021-03-12	15.8200	15.8200	15.8200	15.8200	+0.957%	-10.367%
2021-03-11	15.6700	15.6700	15.6700	15.6700	+1.162%	-9.509%
2021-03-10	15.4900	15.4900	15.4900	15.4900	+1.374%	-8.457%
2021-03-09	15.2800	15.2800	15.2800	15.2800	+0.592%	-7.199%
2021-03-08	15.1900	15.1900	15.1900	15.1900	+0.997%	-6.649%
2021-03-05	15.0400	15.0400	15.0400	15.0400	+2.452%	-5.718%
2021-03-04	14.6800	14.6800	14.6800	14.6800	-2.133%	-3.406%
2021-03-03	15.0000	15.0000	15.0000	15.0000	-0.067%	-5.467%
2021-03-02	15.0100	15.0100	15.0100	15.0100	-1.315%	-5.530%
2021-03-01	15.2100	15.2100	15.2100	15.2100	+2.701%	-6.772%
2021-02-26	14.8100	14.8100	14.8100	14.8100	-1.201%	-4.254%
2021-02-25	14.9900	14.9900	14.9900	14.9900	-2.726%	-5.404%
2021-02-24	15.4100	15.4100	15.4100	15.4100	+1.515%	-7.982%
2021-02-23	15.1800	15.1800	15.1800	15.1800	-0.132%	-6.588%
2021-02-22	15.2000	15.2000	15.2000	15.2000	+0.132%	-6.711%
2021-02-19	15.1800	15.1800	15.1800	15.1800	+1.268%	-6.588%
2021-02-18	14.9900	14.9900	14.9900	14.9900	-0.991%	-5.404%
2021-02-17	15.1400	15.1400	15.1400	15.1400	-0.526%	-6.341%
2021-02-16	15.2200	15.2200	15.2200	15.2200	-0.327%	-6.833%
2021-02-12	15.2700	15.2700	15.2700	15.2700	+0.197%	-7.138%
2021-02-11	15.2400	15.2400	15.2400	15.2400	+0.594%	-6.955%
2021-02-10	15.1500	15.1500	15.1500	15.1500	+0.066%	-6.403%
2021-02-09	15.1400	15.1400	15.1400	15.1400	+0.265%	-6.341%
2021-02-08	15.1000	15.1000	15.1000	15.1000	+1.821%	-6.093%
2021-02-05	14.8300	14.8300	14.8300	14.8300	+0.542%	-4.383%
2021-02-04	14.7500	14.7500	14.7500	14.7500	+1.654%	-3.864%
2021-02-03	14.5100	14.5100	14.5100	14.5100	+0.207%	-2.274%
2021-02-02	14.4800	14.4800	14.4800	14.4800	+1.757%	-2.072%
2021-02-01	14.2300	14.2300	14.2300	14.2300	+2.007%	-0.351%
2021-01-29	13.9500	13.9500	13.9500	13.9500	-1.830%	+1.649%
2021-01-28	14.2100	14.2100	14.2100	14.2100	+0.495%	-0.211%
2021-01-27	14.1400	14.1400	14.1400	14.1400	-3.151%	+0.283%
2021-01-26	14.6000	14.6000	14.6000	14.6000	-0.613%	-2.877%
2021-01-25	14.6900	14.6900	14.6900	14.6900	-0.339%	-3.472%
2021-01-22	14.7400	14.7400	14.7400	14.7400	+0.340%	-3.799%
2021-01-21	14.6900	14.6900	14.6900	14.6900	-0.407%	-3.472%
2021-01-20	14.7500	14.7500	14.7500	14.7500	+1.097%	-3.864%
2021-01-19	14.5900	14.5900	14.5900	14.5900	+0.621%	-2.810%
2021-01-15	14.5000	14.5000	14.5000	14.5000	-0.956%	-2.207%
2021-01-14	14.6400	14.6400	14.6400	14.6400	+0.966%	-3.142%
2021-01-13	14.5000	14.5000	14.5000	14.5000	-0.956%	-2.207%
2021-01-12	14.6400	14.6400	14.6400	14.6400	+1.175%	-3.142%
2021-01-11	14.4700	14.4700	14.4700	14.4700	+0.138%	-2.004%
2021-01-08	14.4500	14.4500	14.4500	14.4500	-0.619%	-1.869%
2021-01-07	14.5400	14.5400	14.5400	14.5400	+0.762%	-2.476%
2021-01-06	14.4300	14.4300	14.4300	14.4300	+3.738%	-1.733%
2021-01-05	13.9100	13.9100	13.9100	13.9100	+1.311%	+1.941%
2021-01-04	13.7300	13.7300	13.7300	13.7300	-1.436%	+3.277%
2020-12-31	13.9300	13.9300	13.9300	13.9300	0.000%	+1.795%
2020-12-30	13.9300	13.9300	13.9300	13.9300	+0.796%	+1.795%
2020-12-29	13.8200	13.8200	13.8200	13.8200	-1.286%	+2.605%
2020-12-28	14.0000	14.0000	14.0000	14.0000	0.000%	+1.286%
2020-12-24	14.0000	14.0000	14.0000	14.0000	+0.143%	+1.286%
2020-12-23	13.9800	13.9800	13.9800	13.9800	+0.793%	+1.431%
2020-12-22	13.8700	13.8700	13.8700	13.8700	+0.726%	+2.235%
2020-12-21	13.7700	13.7700	13.7700	13.7700	-0.217%	+2.977%
2020-12-18	13.8000	13.8000	13.8000	13.8000	-0.719%	+2.754%
2020-12-17	13.9000	13.9000	13.9000	13.9000	+1.091%	+2.014%
2020-12-16	13.7500	13.7500	13.7500	13.7500	-0.073%	+3.127%
2020-12-15	13.7600	13.7600	13.7600	13.7600	+2.229%	+3.052%
2020-12-14	13.4600	13.4600	13.4600	13.4600	-0.148%	+5.349%
2020-12-11	13.4800	13.4800	13.4800	13.4800	-0.296%	+5.193%
2020-12-10	13.5200	13.5200	13.5200	13.5200	+0.297%	+4.882%
2020-12-09	13.4800	13.4800	13.4800	13.4800	+0.074%	+5.193%
2020-12-08	13.4700	13.4700	13.4700	13.4700	+0.673%	+5.271%
2020-12-07	13.3800	13.3800	13.3800	13.3800	-0.224%	+5.979%
2020-12-04	13.4100	13.4100	13.4100	13.4100	+1.900%	+5.742%
2020-12-03	13.1600	13.1600	13.1600	13.1600	+0.612%	+7.751%
2020-12-02	13.0800	13.0800	13.0800	13.0800	+0.153%	+8.410%
2020-12-01	13.0600	13.0600	13.0600	13.0600	+1.162%	+8.576%
2020-11-30	12.9100	12.9100	12.9100	12.9100	-1.375%	+9.837%
2020-11-27	13.0900	13.0900	13.0900	13.0900	0.000%	+8.327%
2020-11-26	13.0900	13.0900	13.0900	13.0900	0.000%	+8.327%
2020-11-25	13.0900	13.0900	13.0900	13.0900	-0.983%	+8.327%
2020-11-24	13.2200	13.2200	13.2200	13.2200	+1.849%	+7.262%
2020-11-23	12.9800	12.9800	12.9800	12.9800	+1.090%	+9.245%
2020-11-20	12.8400	12.8400	12.8400	12.8400	+0.156%	+10.436%
2020-11-19	12.8200	12.8200	12.8200	12.8200	+0.549%	+10.608%
2020-11-18	12.7500	12.7500	12.7500	12.7500	-1.544%	+11.216%
2020-11-17	12.9500	12.9500	12.9500	12.9500	-0.231%	+9.498%
2020-11-16	12.9800	12.9800	12.9800	12.9800	+1.724%	+9.245%
2020-11-13	12.7600	12.7600	12.7600	12.7600	+1.836%	+11.129%
2020-11-12	12.5300	12.5300	12.5300	12.5300	-1.803%	+13.168%
2020-11-11	12.7600	12.7600	12.7600	12.7600	-0.390%	+11.129%
2020-11-10	12.8100	12.8100	12.8100	12.8100	+1.828%	+10.695%
2020-11-09	12.5800	12.5800	12.5800	12.5800	+2.862%	+12.719%
2020-11-06	12.2300	12.2300	12.2300	12.2300	-0.569%	+15.944%
2020-11-05	12.3000	12.3000	12.3000	12.3000	+2.159%	+15.285%
2020-11-04	12.0400	12.0400	12.0400	12.0400	-0.496%	+17.774%
2020-11-03	12.1000	12.1000	12.1000	12.1000	+2.804%	+17.190%
2020-11-02	11.7700	11.7700	11.7700	11.7700	+1.993%	+20.476%
2020-10-30	11.5400	11.5400	11.5400	11.5400	-0.859%	+22.877%
2020-10-29	11.6400	11.6400	11.6400	11.6400	+1.217%	+21.821%
2020-10-28	11.5000	11.5000	11.5000	11.5000	-2.625%	+23.304%
2020-10-27	11.8100	11.8100	11.8100	11.8100	-1.172%	+20.068%
2020-10-26	11.9500	11.9500	11.9500	11.9500	-1.565%	+18.661%
2020-10-23	12.1400	12.1400	12.1400	12.1400	+0.580%	+16.804%
2020-10-22	12.0700	12.0700	12.0700	12.0700	+1.599%	+17.481%
2020-10-21	11.8800	11.8800	11.8800	11.8800	-0.084%	+19.360%
2020-10-20	11.8900	11.8900	11.8900	11.8900	+0.422%	+19.260%
2020-10-19	11.8400	11.8400	11.8400	11.8400	-1.251%	+19.764%
2020-10-16	11.9900	11.9900	11.9900	11.9900	-0.167%	+18.265%
2020-10-15	12.0100	12.0100	12.0100	12.0100	+1.094%	+18.068%
2020-10-14	11.8800	11.8800	11.8800	11.8800	-0.419%	+19.360%
2020-10-13	11.9300	11.9300	11.9300	11.9300	-1.242%	+18.860%
2020-10-12	12.0800	12.0800	12.0800	12.0800	+0.919%	+17.384%
2020-10-09	11.9700	11.9700	11.9700	11.9700	+0.419%	+18.463%
2020-10-08	11.9200	11.9200	11.9200	11.9200	+0.846%	+18.960%
2020-10-07	11.8200	11.8200	11.8200	11.8200	+1.285%	+19.966%
2020-10-06	11.6700	11.6700	11.6700	11.6700	-0.342%	+21.508%
2020-10-05	11.7100	11.7100	11.7100	11.7100	+1.915%	+21.093%

.dark-mode .WCt93j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCt93j{ color: #333333; background-color: white; border: 2px solid #333333; }ERSGXEATON VANCE SMALL-CAP FUND CLASS Rmf NASDAQ

ERSGX
EATON VANCE SMALL-CAP FUND CLASS R
mf NASDAQ