Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ERLVX
EATON VANCE LARGE-CAP VALUE FUND - CLASS R6
mf NASDAQ

Inactive
Mar 29, 2022
25.32USD+0.716%(+0.18)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.320025.320025.320025.3200+0.716%0.000%
2022-03-25		25.140025.140025.140025.1400+1.004%+0.716%
2022-03-24		24.890024.890024.890024.8900+0.974%+1.728%
2022-03-23		24.650024.650024.650024.6500-1.123%+2.718%
2022-03-22		24.930024.930024.930024.9300+0.646%+1.564%
2022-03-21		24.770024.770024.770024.7700+0.202%+2.220%
2022-03-18		24.720024.720024.720024.7200+0.203%+2.427%
2022-03-17		24.670024.670024.670024.6700+0.982%+2.635%
2022-03-16		24.430024.430024.430024.4300+1.580%+3.643%
2022-03-15		24.050024.050024.050024.0500+1.349%+5.281%
2022-03-14		23.730023.730023.730023.7300+0.084%+6.700%
2022-03-11		23.710023.710023.710023.7100-0.836%+6.790%
2022-03-10		23.910023.910023.910023.91000.000%+5.897%
2022-03-09		23.910023.910023.910023.9100+1.615%+5.897%
2022-03-08		23.530023.530023.530023.5300-0.759%+7.607%
2022-03-07		23.710023.710023.710023.7100-2.267%+6.790%
2022-03-04		24.260024.260024.260024.2600-0.777%+4.369%
2022-03-03		24.450024.450024.450024.4500-0.285%+3.558%
2022-03-02		24.520024.520024.520024.5200+2.337%+3.263%
2022-03-01		23.960023.960023.960023.9600-1.642%+5.676%
2022-02-28		24.360024.360024.360024.3600-0.450%+3.941%
2022-02-25		24.470024.470024.470024.4700+2.902%+3.474%
2022-02-24		23.780023.780023.780023.7800+0.042%+6.476%
2022-02-23		23.770023.770023.770023.7700-1.287%+6.521%
2022-02-22		24.080024.080024.080024.0800-0.783%+5.150%
2022-02-18		24.270024.270024.270024.2700-0.369%+4.326%
2022-02-17		24.360024.360024.360024.3600-1.176%+3.941%
2022-02-16		24.650024.650024.650024.6500+0.244%+2.718%
2022-02-15		24.590024.590024.590024.5900+0.944%+2.969%
2022-02-14		24.360024.360024.360024.3600-0.693%+3.941%
2022-02-11		24.530024.530024.530024.5300-0.849%+3.221%
2022-02-10		24.740024.740024.740024.7400-1.040%+2.344%
2022-02-09		25.000025.000025.000025.0000+1.338%+1.280%
2022-02-08		24.670024.670024.670024.6700+0.694%+2.635%
2022-02-07		24.500024.500024.500024.5000+0.164%+3.347%
2022-02-04		24.460024.460024.460024.46000.000%+3.516%
2022-02-03		24.460024.460024.460024.4600-1.052%+3.516%
2022-02-02		24.720024.720024.720024.7200+0.939%+2.427%
2022-02-01		24.490024.490024.490024.4900+0.699%+3.389%
2022-01-31		24.320024.320024.320024.3200+1.081%+4.112%
2022-01-28		24.060024.060024.060024.0600+1.348%+5.237%
2022-01-27		23.740023.740023.740023.7400-0.042%+6.655%
2022-01-26		23.750023.750023.750023.7500-0.294%+6.611%
2022-01-25		23.820023.820023.820023.8200-0.418%+6.297%
2022-01-24		23.920023.920023.920023.9200+0.336%+5.853%
2022-01-21		23.840023.840023.840023.8400-1.325%+6.208%
2022-01-20		24.160024.160024.160024.1600-1.105%+4.801%
2022-01-19		24.430024.430024.430024.4300-0.933%+3.643%
2022-01-18		24.660024.660024.660024.6600-1.596%+2.676%
2022-01-14		25.060025.060025.060025.0600+0.441%+1.038%
2022-01-13		24.950024.950024.950024.9500-0.080%+1.483%
2022-01-12		24.970024.970024.970024.9700+0.120%+1.402%
2022-01-11		24.940024.940024.940024.9400+0.646%+1.524%
2022-01-10		24.780024.780024.780024.7800+0.121%+2.179%
2022-01-07		24.750024.750024.750024.7500+0.121%+2.303%
2022-01-06		24.720024.720024.720024.7200+0.406%+2.427%
2022-01-05		24.620024.620024.620024.6200-0.886%+2.843%
2022-01-04		24.840024.840024.840024.8400+1.181%+1.932%
2022-01-03		24.550024.550024.550024.5500+0.615%+3.136%
2021-12-31		24.400024.400024.400024.4000+0.041%+3.770%
2021-12-30		24.390024.390024.390024.3900-0.164%+3.813%
2021-12-29		24.430024.430024.430024.4300+0.370%+3.643%
2021-12-28		24.340024.340024.340024.3400+0.247%+4.026%
2021-12-27		24.280024.280024.280024.2800+1.040%+4.283%
2021-12-23		24.030024.030024.030024.0300+0.544%+5.368%
2021-12-22		23.900023.900023.900023.9000+0.716%+5.941%
2021-12-21		23.730023.730023.730023.7300+1.627%+6.700%
2021-12-20		23.350023.350023.350023.3500-1.059%+8.437%
2021-12-17		23.600023.600023.600023.6000-1.544%+7.288%
2021-12-16		23.970023.970023.970023.9700+0.545%+5.632%
2021-12-15		23.840023.840023.840023.8400+1.060%+6.208%
2021-12-14		23.590023.590023.590023.5900-0.212%+7.334%
2021-12-13		23.640023.640023.640023.6400-0.589%+7.107%
2021-12-10		23.780023.780023.780023.7800+0.592%+6.476%
2021-12-09		23.640023.640023.640023.6400-6.856%+7.107%
2021-12-08		25.380025.380025.380025.3800+0.158%-0.236%
2021-12-07		25.340025.340025.340025.3400+1.117%-0.079%
2021-12-06		25.060025.060025.060025.0600+1.622%+1.038%
2021-12-03		24.660024.660024.660024.6600-0.041%+2.676%
2021-12-02		24.670024.670024.670024.6700+2.153%+2.635%
2021-12-01		24.150024.150024.150024.1500-0.740%+4.845%
2021-11-30		24.330024.330024.330024.3300-2.524%+4.069%
2021-11-29		24.960024.960024.960024.9600+0.402%+1.442%
2021-11-26		24.860024.860024.860024.8600-2.472%+1.850%
2021-11-24		25.490025.490025.490025.4900-0.039%-0.667%
2021-11-23		25.500025.500025.500025.5000+0.671%-0.706%
2021-11-22		25.330025.330025.330025.3300+0.596%-0.039%
2021-11-19		25.180025.180025.180025.1800-0.749%+0.556%
2021-11-18		25.370025.370025.370025.3700-0.393%-0.197%
2021-11-17		25.470025.470025.470025.4700-0.508%-0.589%
2021-11-16		25.600025.600025.600025.6000-0.156%-1.094%
2021-11-15		25.640025.640025.640025.6400-0.078%-1.248%
2021-11-12		25.660025.660025.660025.6600+0.391%-1.325%
2021-11-11		25.560025.560025.560025.5600-0.156%-0.939%
2021-11-10		25.600025.600025.600025.6000-0.156%-1.094%
2021-11-09		25.640025.640025.640025.6400-0.117%-1.248%
2021-11-08		25.670025.670025.670025.6700+0.234%-1.363%
2021-11-05		25.610025.610025.610025.6100+0.431%-1.132%
2021-11-04		25.500025.500025.500025.5000-0.701%-0.706%
2021-11-03		25.680025.680025.680025.6800+0.706%-1.402%
2021-11-02		25.500025.500025.500025.5000+0.039%-0.706%
2021-11-01		25.490025.490025.490025.4900+0.513%-0.667%
2021-10-29		25.360025.360025.360025.3600-0.197%-0.158%
2021-10-28		25.410025.410025.410025.4100+0.833%-0.354%
2021-10-27		25.200025.200025.200025.2000-1.215%+0.476%
2021-10-26		25.510025.510025.510025.5100+0.078%-0.745%
2021-10-25		25.490025.490025.490025.49000.000%-0.667%
2021-10-22		25.490025.490025.490025.4900+0.354%-0.667%
2021-10-21		25.400025.400025.400025.4000-0.079%-0.315%
2021-10-20		25.420025.420025.420025.4200+1.033%-0.393%
2021-10-19		25.160025.160025.160025.1600+0.479%+0.636%
2021-10-18		25.040025.040025.040025.0400-0.318%+1.118%
2021-10-15		25.120025.120025.120025.1200+0.803%+0.796%
2021-10-14		24.920024.920024.920024.9200+1.548%+1.605%
2021-10-13		24.540024.540024.540024.5400+0.122%+3.178%
2021-10-12		24.510024.510024.510024.5100-0.244%+3.305%
2021-10-11		24.570024.570024.570024.5700-0.727%+3.053%
2021-10-08		24.750024.750024.750024.7500+0.162%+2.303%
2021-10-07		24.710024.710024.710024.7100+0.857%+2.469%
2021-10-06		24.500024.500024.500024.5000+0.164%+3.347%
2021-10-05		24.460024.460024.460024.4600+0.866%+3.516%
2021-10-04		24.250024.250024.250024.2500-0.247%+4.412%
2021-10-01		24.310024.310024.310024.3100+1.207%+4.155%
2021-09-30		24.020024.020024.020024.0200-1.638%+5.412%
2021-09-29		24.420024.420024.420024.4200+0.246%+3.686%
2021-09-28		24.360024.360024.360024.3600-1.416%+3.941%
2021-09-27		24.710024.710024.710024.7100+0.570%+2.469%
2021-09-24		24.570024.570024.570024.5700+0.041%+3.053%
2021-09-23		24.560024.560024.560024.5600+1.237%+3.094%
2021-09-22		24.260024.260024.260024.2600+1.125%+4.369%
2021-09-21		23.990023.990023.990023.9900-0.374%+5.544%
2021-09-20		24.080024.080024.080024.0800-1.433%+5.150%
2021-09-17		24.430024.430024.430024.4300-0.408%+3.643%
2021-09-16		24.530024.530024.530024.5300-0.527%+3.221%
2021-09-15		24.660024.660024.660024.6600+0.941%+2.676%
2021-09-14		24.430024.430024.430024.4300-0.772%+3.643%
2021-09-13		24.620024.620024.620024.6200+0.778%+2.843%
2021-09-10		24.430024.430024.430024.4300-0.691%+3.643%
2021-09-09		24.600024.600024.600024.6000-0.686%+2.927%
2021-09-08		24.770024.770024.770024.7700+0.081%+2.220%
2021-09-07		24.750024.750024.750024.7500-0.802%+2.303%
2021-09-03		24.950024.950024.950024.9500-0.359%+1.483%
2021-09-02		25.040025.040025.040025.0400+0.482%+1.118%
2021-09-01		24.920024.920024.920024.92000.000%+1.605%
2021-08-31		24.920024.920024.920024.9200-0.160%+1.605%
2021-08-30		24.960024.960024.960024.9600-0.319%+1.442%
2021-08-27		25.040025.040025.040025.0400+0.846%+1.118%
2021-08-26		24.830024.830024.830024.8300-0.680%+1.973%
2021-08-25		25.000025.000025.000025.0000+0.482%+1.280%
2021-08-24		24.880024.880024.880024.8800+0.525%+1.768%
2021-08-23		24.750024.750024.750024.7500+0.528%+2.303%
2021-08-20		24.620024.620024.620024.6200+0.736%+2.843%
2021-08-19		24.440024.440024.440024.4400-0.367%+3.601%
2021-08-18		24.530024.530024.530024.5300-0.929%+3.221%
2021-08-17		24.760024.760024.760024.7600-0.522%+2.262%
2021-08-16		24.890024.890024.890024.8900+0.080%+1.728%
2021-08-13		24.870024.870024.870024.8700+0.040%+1.809%
2021-08-12		24.860024.860024.860024.8600+0.081%+1.850%
2021-08-11		24.840024.840024.840024.8400+0.608%+1.932%
2021-08-10		24.690024.690024.690024.6900+0.407%+2.552%
2021-08-09		24.590024.590024.590024.5900-0.122%+2.969%
2021-08-06		24.620024.620024.620024.6200+0.695%+2.843%
2021-08-05		24.450024.450024.450024.4500+0.535%+3.558%
2021-08-04		24.320024.320024.320024.3200-1.138%+4.112%
2021-08-03		24.600024.600024.600024.6000+0.696%+2.927%
2021-08-02		24.430024.430024.430024.4300-0.286%+3.643%
2021-07-30		24.500024.500024.500024.5000-0.325%+3.347%
2021-07-29		24.580024.580024.580024.5800+0.655%+3.011%
2021-07-28		24.420024.420024.420024.4200-0.204%+3.686%
2021-07-27		24.470024.470024.470024.4700-0.122%+3.474%
2021-07-26		24.500024.500024.500024.5000+0.287%+3.347%
2021-07-23		24.430024.430024.430024.4300+0.909%+3.643%
2021-07-22		24.210024.210024.210024.2100-0.616%+4.585%
2021-07-21		24.360024.360024.360024.3600+0.953%+3.941%
2021-07-20		24.130024.130024.130024.1300+1.728%+4.932%
2021-07-19		23.720023.720023.720023.7200-2.024%+6.745%
2021-07-16		24.210024.210024.210024.2100-0.779%+4.585%
2021-07-15		24.400024.400024.400024.4000-0.082%+3.770%
2021-07-14		24.420024.420024.420024.4200-0.164%+3.686%
2021-07-13		24.460024.460024.460024.4600-0.731%+3.516%
2021-07-12		24.640024.640024.640024.6400+1.191%+2.760%
2021-07-06		24.350024.350024.350024.3500-0.936%+3.984%
2021-07-02		24.580024.580024.580024.5800+0.204%+3.011%
2021-07-01		24.530024.530024.530024.5300+0.698%+3.221%
2021-06-30		24.360024.360024.360024.3600+0.454%+3.941%
2021-06-29		24.250024.250024.250024.2500-0.492%+4.412%
2021-06-28		24.370024.370024.370024.3700-0.733%+3.898%
2021-06-25		24.550024.550024.550024.5500+0.739%+3.136%
2021-06-24		24.370024.370024.370024.3700+0.744%+3.898%
2021-06-23		24.190024.190024.190024.1900-0.165%+4.671%
2021-06-22		24.230024.230024.230024.2300+0.165%+4.499%
2021-06-21		24.190024.190024.190024.1900+1.896%+4.671%
2021-06-18		23.740023.740023.740023.7400-1.941%+6.655%
2021-06-17		24.210024.210024.210024.2100-1.264%+4.585%
2021-06-16		24.520024.520024.520024.5200-0.648%+3.263%
2021-06-15		24.680024.680024.680024.6800+0.041%+2.593%
2021-06-14		24.670024.670024.670024.6700-0.444%+2.635%
2021-06-11		24.780024.780024.780024.7800+0.283%+2.179%
2021-06-10		24.710024.710024.710024.7100+0.081%+2.469%
2021-06-09		24.690024.690024.690024.6900-0.724%+2.552%
2021-06-08		24.870024.870024.870024.8700+0.040%+1.809%
2021-06-07		24.860024.860024.860024.8600-0.201%+1.850%
2021-06-04		24.910024.910024.910024.9100+0.484%+1.646%
2021-06-03		24.790024.790024.790024.79000.000%+2.138%
2021-06-02		24.790024.790024.790024.7900-0.040%+2.138%
2021-06-01		24.800024.800024.800024.8000+0.202%+2.097%
2021-05-28		24.750024.750024.750024.7500+0.121%+2.303%
2021-05-27		24.720024.720024.720024.7200+0.529%+2.427%
2021-05-26		24.590024.590024.590024.5900-0.284%+2.969%
2021-05-24		24.660024.660024.660024.6600+0.571%+2.676%
2021-05-21		24.520024.520024.520024.5200+0.286%+3.263%
2021-05-20		24.450024.450024.450024.4500+0.493%+3.558%
2021-05-19		24.330024.330024.330024.3300-0.694%+4.069%
2021-05-18		24.500024.500024.500024.5000-0.890%+3.347%
2021-05-17		24.720024.720024.720024.72000.000%+2.427%
2021-05-14		24.720024.720024.720024.7200+1.104%+2.427%
2021-05-13		24.450024.450024.450024.4500+1.410%+3.558%
2021-05-12		24.110024.110024.110024.1100-1.672%+5.019%
2021-05-11		24.520024.520024.520024.5200-1.447%+3.263%
2021-05-10		24.880024.880024.880024.88000.000%+1.768%
2021-05-07		24.880024.880024.880024.8800+0.729%+1.768%
2021-05-06		24.700024.700024.700024.7000+0.816%+2.510%
2021-05-05		24.500024.500024.500024.5000+0.082%+3.347%
2021-05-04		24.480024.480024.480024.4800-0.122%+3.431%
2021-05-03		24.510024.510024.510024.5100+0.781%+3.305%
2021-04-30		24.320024.320024.320024.3200-0.735%+4.112%
2021-04-29		24.500024.500024.500024.5000+0.782%+3.347%
2021-04-28		24.310024.310024.310024.3100+0.206%+4.155%
2021-04-27		24.260024.260024.260024.2600+0.248%+4.369%
2021-04-26		24.200024.200024.200024.2000+0.041%+4.628%
2021-04-23		24.190024.190024.190024.1900+0.792%+4.671%
2021-04-22		24.000024.000024.000024.0000-0.744%+5.500%
2021-04-21		24.180024.180024.180024.1800+1.003%+4.715%
2021-04-20		23.940023.940023.940023.9400-0.746%+5.764%
2021-04-19		24.120024.120024.120024.1200-0.248%+4.975%
2021-04-16		24.180024.180024.180024.1800+0.624%+4.715%
2021-04-15		24.030024.030024.030024.0300+0.586%+5.368%
2021-04-14		23.890023.890023.890023.8900+0.463%+5.986%
2021-04-13		23.780023.780023.780023.7800-0.460%+6.476%
2021-04-12		23.890023.890023.890023.8900+0.084%+5.986%
2021-04-09		23.870023.870023.870023.8700+0.632%+6.075%
2021-04-08		23.720023.720023.720023.7200-0.168%+6.745%
2021-04-07		23.760023.760023.760023.7600-0.084%+6.566%
2021-04-06		23.780023.780023.780023.7800+0.126%+6.476%
2021-04-05		23.750023.750023.750023.7500+0.892%+6.611%
2021-04-01		23.540023.540023.540023.5400+0.771%+7.562%
2021-03-31		23.360023.360023.360023.3600-0.596%+8.390%
2021-03-30		23.500023.500023.500023.5000+0.085%+7.745%
2021-03-29		23.480023.480023.480023.4800-0.382%+7.836%
2021-03-26		23.570023.570023.570023.5700+1.639%+7.425%
2021-03-25		23.190023.190023.190023.1900+1.311%+9.185%
2021-03-24		22.890022.890022.890022.8900+0.087%+10.616%
2021-03-23		22.870022.870022.870022.8700-1.210%+10.713%
2021-03-22		23.150023.150023.150023.1500-0.301%+9.374%
2021-03-19		23.220023.220023.220023.2200-0.429%+9.044%
2021-03-18		23.320023.320023.320023.3200-0.512%+8.576%
2021-03-17		23.440023.440023.440023.4400+0.257%+8.020%
2021-03-16		23.380023.380023.380023.3800-0.890%+8.298%
2021-03-15		23.590023.590023.590023.5900+0.468%+7.334%
2021-03-12		23.480023.480023.480023.4800+0.773%+7.836%
2021-03-11		23.300023.300023.300023.3000+0.345%+8.670%
2021-03-10		23.220023.220023.220023.2200+1.486%+9.044%
2021-03-09		22.880022.880022.880022.8800-0.781%+10.664%
2021-03-08		23.060023.060023.060023.0600+1.052%+9.801%
2021-03-05		22.820022.820022.820022.8200+2.332%+10.955%
2021-03-04		22.300022.300022.300022.3000-1.065%+13.543%
2021-03-03		22.540022.540022.540022.5400-0.177%+12.334%
2021-03-02		22.580022.580022.580022.5800-0.133%+12.135%
2021-03-01		22.610022.610022.610022.6100+2.031%+11.986%
2021-02-26		22.160022.160022.160022.1600-1.336%+14.260%
2021-02-25		22.460022.460022.460022.4600-1.664%+12.734%
2021-02-24		22.840022.840022.840022.8400+1.286%+10.858%
2021-02-23		22.550022.550022.550022.5500+0.356%+12.284%
2021-02-22		22.470022.470022.470022.4700+0.853%+12.684%
2021-02-19		22.280022.280022.280022.2800+0.406%+13.645%
2021-02-18		22.190022.190022.190022.1900-0.760%+14.105%
2021-02-17		22.360022.360022.360022.3600+0.314%+13.238%
2021-02-16		22.290022.290022.290022.2900+0.180%+13.594%
2021-02-12		22.250022.250022.250022.2500+0.406%+13.798%
2021-02-11		22.160022.160022.160022.16000.000%+14.260%
2021-02-10		22.160022.160022.160022.1600+0.271%+14.260%
2021-02-09		22.100022.100022.100022.1000-0.045%+14.570%
2021-02-08		22.110022.110022.110022.1100+1.190%+14.518%
2021-02-05		21.850021.850021.850021.8500+0.645%+15.881%
2021-02-04		21.710021.710021.710021.7100+1.259%+16.628%
2021-02-03		21.440021.440021.440021.4400+0.563%+18.097%
2021-02-02		21.320021.320021.320021.3200+1.524%+18.762%
2021-02-01		21.000021.000021.000021.0000+0.913%+20.571%
2021-01-29		20.810020.810020.810020.8100-1.932%+21.672%
2021-01-28		21.220021.220021.220021.2200+1.434%+19.321%
2021-01-27		20.920020.920020.920020.9200-2.788%+21.033%
2021-01-26		21.520021.520021.520021.5200-0.646%+17.658%
2021-01-25		21.660021.660021.660021.6600-0.138%+16.898%
2021-01-22		21.690021.690021.690021.6900-0.230%+16.736%
2021-01-21		21.740021.740021.740021.7400-0.594%+16.467%
2021-01-20		21.870021.870021.870021.8700+0.552%+15.775%
2021-01-19		21.750021.750021.750021.7500+0.416%+16.414%
2021-01-15		21.660021.660021.660021.6600-0.915%+16.898%
2021-01-14		21.860021.860021.860021.8600+0.460%+15.828%
2021-01-13		21.760021.760021.760021.7600-0.275%+16.360%
2021-01-12		21.820021.820021.820021.8200+0.599%+16.040%
2021-01-11		21.690021.690021.690021.6900-0.138%+16.736%
2021-01-08		21.720021.720021.720021.7200+0.092%+16.575%
2021-01-07		21.700021.700021.700021.7000+0.743%+16.682%
2021-01-06		21.540021.540021.540021.5400+2.669%+17.549%
2021-01-05		20.980020.980020.980020.9800+0.865%+20.686%
2021-01-04		20.800020.800020.800020.8000-1.468%+21.731%
2020-12-31		21.110021.110021.110021.1100+0.716%+19.943%
2020-12-30		20.960020.960020.960020.9600+0.624%+20.802%
2020-12-29		20.830020.830020.830020.8300-0.335%+21.555%
2020-12-28		20.900020.900020.900020.9000+0.481%+21.148%
2020-12-24		20.800020.800020.800020.8000+0.289%+21.731%
2020-12-23		20.740020.740020.740020.7400+0.631%+22.083%
2020-12-22		20.610020.610020.610020.6100-0.579%+22.853%
2020-12-21		20.730020.730020.730020.7300-0.432%+22.142%
2020-12-18		20.820020.820020.820020.8200-0.383%+21.614%
2020-12-17		20.900020.900020.900020.9000+0.577%+21.148%
2020-12-16		20.780020.780020.780020.7800-0.336%+21.848%
2020-12-15		20.850020.850020.850020.8500+1.509%+21.439%
2020-12-14		20.540020.540020.540020.5400-1.060%+23.272%
2020-12-11		20.760020.760020.760020.7600-0.192%+21.965%
2020-12-10		20.800020.800020.800020.8000-0.526%+21.731%
2020-12-09		20.910020.910020.910020.9100+0.144%+21.090%
2020-12-08		20.880020.880020.880020.8800+0.048%+21.264%
2020-12-07		20.870020.870020.870020.8700-0.808%+21.322%
2020-12-04		21.040021.040021.040021.0400+1.154%+20.342%
2020-12-03		20.800020.800020.800020.8000-0.096%+21.731%
2020-12-02		20.820020.820020.820020.8200+0.483%+21.614%
2020-12-01		20.720020.720020.720020.7200+0.975%+22.201%
2020-11-30		20.520020.520020.520020.5200-1.394%+23.392%
2020-11-27		20.810020.810020.810020.8100-0.192%+21.672%
2020-11-26		20.850020.850020.850020.85000.000%+21.439%
2020-11-25		20.850020.850020.850020.8500-0.809%+21.439%
2020-11-24		21.020021.020021.020021.0200+2.088%+20.457%
2020-11-23		20.590020.590020.590020.5900+1.529%+22.972%
2020-11-20		20.280020.280020.280020.2800-0.539%+24.852%
2020-11-19		20.390020.390020.390020.3900+0.147%+24.179%
2020-11-18		20.360020.360020.360020.3600-1.261%+24.361%
2020-11-17		20.620020.620020.620020.6200-0.386%+22.793%
2020-11-16		20.700020.700020.700020.7000+2.121%+22.319%
2020-11-13		20.270020.270020.270020.2700+2.116%+24.914%
2020-11-12		19.850019.850019.850019.8500-1.342%+27.557%
2020-11-11		20.120020.120020.120020.1200-0.248%+25.845%
2020-11-10		20.170020.170020.170020.1700+1.306%+25.533%
2020-11-09		19.910019.910019.910019.9100+4.789%+27.172%
2020-11-06		19.000019.000019.000019.0000-0.315%+33.263%
2020-11-05		19.060019.060019.060019.0600+1.980%+32.844%
2020-11-04		18.690018.690018.690018.6900-0.901%+35.474%
2020-11-03		18.860018.860018.860018.8600+1.946%+34.252%
2020-11-02		18.500018.500018.500018.5000+1.985%+36.865%
2020-10-30		18.140018.140018.140018.1400+0.221%+39.581%
2020-10-29		18.100018.100018.100018.1000+0.723%+39.890%
2020-10-28		17.970017.970017.970017.9700-2.760%+40.902%
2020-10-27		18.480018.480018.480018.4800-1.282%+37.013%
2020-10-26		18.720018.720018.720018.7200-2.296%+35.256%
2020-10-23		19.160019.160019.160019.1600+0.472%+32.150%
2020-10-22		19.070019.070019.070019.0700+1.275%+32.774%
2020-10-21		18.830018.830018.830018.8300-0.318%+34.466%
2020-10-20		18.890018.890018.890018.8900+0.532%+34.039%
2020-10-19		18.790018.790018.790018.7900-1.365%+34.753%
2020-10-16		19.050019.050019.050019.0500+0.158%+32.913%
2020-10-15		19.020019.020019.020019.0200+0.211%+33.123%
2020-10-14		18.980018.980018.980018.9800-0.524%+33.404%
2020-10-13		19.080019.080019.080019.0800-1.089%+32.704%
2020-10-12		19.290019.290019.290019.2900+0.942%+31.260%
2020-10-09		19.110019.110019.110019.1100+0.315%+32.496%
2020-10-08		19.050019.050019.050019.0500+1.384%+32.913%
2020-10-07		18.790018.790018.790018.7900+1.403%+34.753%
2020-10-06		18.530018.530018.530018.5300-0.962%+36.643%
2020-10-05		18.710018.710018.710018.7100+1.685%+35.329%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC