Dark

ERIFX
EATON VANCE BALANCED FUND - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

10.93USD+1.204%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.9300	10.9300	10.9300	10.9300	+1.204%	0.000%
2022-03-25	10.8000	10.8000	10.8000	10.8000	+0.186%	+1.204%
2022-03-24	10.7800	10.7800	10.7800	10.7800	+0.560%	+1.391%
2022-03-23	10.7200	10.7200	10.7200	10.7200	-0.464%	+1.959%
2022-03-22	10.7700	10.7700	10.7700	10.7700	+0.373%	+1.486%
2022-03-21	10.7300	10.7300	10.7300	10.7300	-0.279%	+1.864%
2022-03-18	10.7600	10.7600	10.7600	10.7600	+0.843%	+1.580%
2022-03-17	10.6700	10.6700	10.6700	10.6700	+0.851%	+2.437%
2022-03-16	10.5800	10.5800	10.5800	10.5800	+1.341%	+3.308%
2022-03-15	10.4400	10.4400	10.4400	10.4400	+1.261%	+4.693%
2022-03-14	10.3100	10.3100	10.3100	10.3100	-0.674%	+6.014%
2022-03-11	10.3800	10.3800	10.3800	10.3800	-0.765%	+5.299%
2022-03-10	10.4600	10.4600	10.4600	10.4600	-0.191%	+4.493%
2022-03-09	10.4800	10.4800	10.4800	10.4800	+1.354%	+4.294%
2022-03-08	10.3400	10.3400	10.3400	10.3400	-0.768%	+5.706%
2022-03-07	10.4200	10.4200	10.4200	10.4200	-2.160%	+4.894%
2022-03-04	10.6500	10.6500	10.6500	10.6500	-0.560%	+2.629%
2022-03-03	10.7100	10.7100	10.7100	10.7100	-0.186%	+2.054%
2022-03-02	10.7300	10.7300	10.7300	10.7300	+0.751%	+1.864%
2022-03-01	10.6500	10.6500	10.6500	10.6500	-0.746%	+2.629%
2022-02-28	10.7300	10.7300	10.7300	10.7300	-0.093%	+1.864%
2022-02-25	10.7400	10.7400	10.7400	10.7400	+1.416%	+1.769%
2022-02-24	10.5900	10.5900	10.5900	10.5900	+1.050%	+3.211%
2022-02-23	10.4800	10.4800	10.4800	10.4800	-1.225%	+4.294%
2022-02-22	10.6100	10.6100	10.6100	10.6100	-0.562%	+3.016%
2022-02-18	10.6700	10.6700	10.6700	10.6700	-0.373%	+2.437%
2022-02-17	10.7100	10.7100	10.7100	10.7100	-1.290%	+2.054%
2022-02-16	10.8500	10.8500	10.8500	10.8500	+0.370%	+0.737%
2022-02-15	10.8100	10.8100	10.8100	10.8100	+0.934%	+1.110%
2022-02-14	10.7100	10.7100	10.7100	10.7100	-0.372%	+2.054%
2022-02-11	10.7500	10.7500	10.7500	10.7500	-1.104%	+1.674%
2022-02-10	10.8700	10.8700	10.8700	10.8700	-1.272%	+0.552%
2022-02-09	11.0100	11.0100	11.0100	11.0100	+1.009%	-0.727%
2022-02-08	10.9000	10.9000	10.9000	10.9000	+0.646%	+0.275%
2022-02-07	10.8300	10.8300	10.8300	10.8300	-0.276%	+0.923%
2022-02-04	10.8600	10.8600	10.8600	10.8600	+0.185%	+0.645%
2022-02-03	10.8400	10.8400	10.8400	10.8400	-1.365%	+0.830%
2022-02-02	10.9900	10.9900	10.9900	10.9900	+0.733%	-0.546%
2022-02-01	10.9100	10.9100	10.9100	10.9100	+0.460%	+0.183%
2022-01-31	10.8600	10.8600	10.8600	10.8600	+1.023%	+0.645%
2022-01-28	10.7500	10.7500	10.7500	10.7500	+1.607%	+1.674%
2022-01-27	10.5800	10.5800	10.5800	10.5800	-0.377%	+3.308%
2022-01-26	10.6200	10.6200	10.6200	10.6200	-0.282%	+2.919%
2022-01-25	10.6500	10.6500	10.6500	10.6500	-1.022%	+2.629%
2022-01-24	10.7600	10.7600	10.7600	10.7600	+0.093%	+1.580%
2022-01-21	10.7500	10.7500	10.7500	10.7500	-1.013%	+1.674%
2022-01-20	10.8600	10.8600	10.8600	10.8600	-0.640%	+0.645%
2022-01-19	10.9300	10.9300	10.9300	10.9300	-0.546%	0.000%
2022-01-18	10.9900	10.9900	10.9900	10.9900	-1.435%	-0.546%
2022-01-14	11.1500	11.1500	11.1500	11.1500	-0.179%	-1.973%
2022-01-13	11.1700	11.1700	11.1700	11.1700	-0.887%	-2.149%
2022-01-12	11.2700	11.2700	11.2700	11.2700	+0.178%	-3.017%
2022-01-11	11.2500	11.2500	11.2500	11.2500	+0.716%	-2.844%
2022-01-10	11.1700	11.1700	11.1700	11.1700	-0.179%	-2.149%
2022-01-07	11.1900	11.1900	11.1900	11.1900	-0.622%	-2.324%
2022-01-06	11.2600	11.2600	11.2600	11.2600	-0.089%	-2.931%
2022-01-05	11.2700	11.2700	11.2700	11.2700	-1.400%	-3.017%
2022-01-04	11.4300	11.4300	11.4300	11.4300	-0.175%	-4.374%
2022-01-03	11.4500	11.4500	11.4500	11.4500	0.000%	-4.541%
2021-12-31	11.4500	11.4500	11.4500	11.4500	-0.087%	-4.541%
2021-12-30	11.4600	11.4600	11.4600	11.4600	-0.174%	-4.625%
2021-12-29	11.4800	11.4800	11.4800	11.4800	0.000%	-4.791%
2021-12-28	11.4800	11.4800	11.4800	11.4800	-0.087%	-4.791%
2021-12-27	11.4900	11.4900	11.4900	11.4900	+0.878%	-4.874%
2021-12-23	11.3900	11.3900	11.3900	11.3900	+0.352%	-4.039%
2021-12-22	11.3500	11.3500	11.3500	11.3500	+0.710%	-3.700%
2021-12-21	11.2700	11.2700	11.2700	11.2700	+1.076%	-3.017%
2021-12-20	11.1500	11.1500	11.1500	11.1500	-0.801%	-1.973%
2021-12-17	11.2400	11.2400	11.2400	11.2400	-0.707%	-2.758%
2021-12-16	11.3200	11.3200	11.3200	11.3200	-0.527%	-3.445%
2021-12-15	11.3800	11.3800	11.3800	11.3800	+1.066%	-3.954%
2021-12-14	11.2600	11.2600	11.2600	11.2600	-0.705%	-2.931%
2021-12-13	11.3400	11.3400	11.3400	11.3400	-0.439%	-3.616%
2021-12-10	11.3900	11.3900	11.3900	11.3900	+0.530%	-4.039%
2021-12-09	11.3300	11.3300	11.3300	11.3300	-7.510%	-3.530%
2021-12-08	12.2500	12.2500	12.2500	12.2500	+0.164%	-10.776%
2021-12-07	12.2300	12.2300	12.2300	12.2300	+1.326%	-10.630%
2021-12-06	12.0700	12.0700	12.0700	12.0700	+0.667%	-9.445%
2021-12-03	11.9900	11.9900	11.9900	11.9900	-0.498%	-8.841%
2021-12-02	12.0500	12.0500	12.0500	12.0500	+0.921%	-9.295%
2021-12-01	11.9400	11.9400	11.9400	11.9400	-0.583%	-8.459%
2021-11-30	12.0100	12.0100	12.0100	12.0100	-1.152%	-8.993%
2021-11-29	12.1500	12.1500	12.1500	12.1500	+0.830%	-10.041%
2021-11-26	12.0500	12.0500	12.0500	12.0500	-1.310%	-9.295%
2021-11-24	12.2100	12.2100	12.2100	12.2100	+0.164%	-10.483%
2021-11-23	12.1900	12.1900	12.1900	12.1900	0.000%	-10.336%
2021-11-22	12.1900	12.1900	12.1900	12.1900	-0.490%	-10.336%
2021-11-19	12.2500	12.2500	12.2500	12.2500	0.000%	-10.776%
2021-11-18	12.2500	12.2500	12.2500	12.2500	+0.164%	-10.776%
2021-11-17	12.2300	12.2300	12.2300	12.2300	+0.082%	-10.630%
2021-11-16	12.2200	12.2200	12.2200	12.2200	+0.246%	-10.556%
2021-11-15	12.1900	12.1900	12.1900	12.1900	-0.082%	-10.336%
2021-11-12	12.2000	12.2000	12.2000	12.2000	+0.494%	-10.410%
2021-11-11	12.1400	12.1400	12.1400	12.1400	-0.082%	-9.967%
2021-11-10	12.1500	12.1500	12.1500	12.1500	-0.816%	-10.041%
2021-11-09	12.2500	12.2500	12.2500	12.2500	0.000%	-10.776%
2021-11-08	12.2500	12.2500	12.2500	12.2500	-0.082%	-10.776%
2021-11-05	12.2600	12.2600	12.2600	12.2600	+0.492%	-10.848%
2021-11-04	12.2000	12.2000	12.2000	12.2000	+0.247%	-10.410%
2021-11-03	12.1700	12.1700	12.1700	12.1700	+0.413%	-10.189%
2021-11-02	12.1200	12.1200	12.1200	12.1200	+0.165%	-9.818%
2021-11-01	12.1000	12.1000	12.1000	12.1000	-0.083%	-9.669%
2021-10-29	12.1100	12.1100	12.1100	12.1100	+0.331%	-9.744%
2021-10-28	12.0700	12.0700	12.0700	12.0700	+0.416%	-9.445%
2021-10-27	12.0200	12.0200	12.0200	12.0200	-0.083%	-9.068%
2021-10-26	12.0300	12.0300	12.0300	12.0300	+0.167%	-9.144%
2021-10-25	12.0100	12.0100	12.0100	12.0100	+0.167%	-8.993%
2021-10-22	11.9900	11.9900	11.9900	11.9900	-0.250%	-8.841%
2021-10-21	12.0200	12.0200	12.0200	12.0200	+0.083%	-9.068%
2021-10-20	12.0100	12.0100	12.0100	12.0100	+0.083%	-8.993%
2021-10-19	12.0000	12.0000	12.0000	12.0000	+0.334%	-8.917%
2021-10-18	11.9600	11.9600	11.9600	11.9600	+0.336%	-8.612%
2021-10-15	11.9200	11.9200	11.9200	11.9200	+0.506%	-8.305%
2021-10-14	11.8600	11.8600	11.8600	11.8600	+1.022%	-7.841%
2021-10-13	11.7400	11.7400	11.7400	11.7400	+0.256%	-6.899%
2021-10-12	11.7100	11.7100	11.7100	11.7100	-0.171%	-6.661%
2021-10-11	11.7300	11.7300	11.7300	11.7300	-0.677%	-6.820%
2021-10-08	11.8100	11.8100	11.8100	11.8100	-0.169%	-7.451%
2021-10-07	11.8300	11.8300	11.8300	11.8300	+0.510%	-7.608%
2021-10-06	11.7700	11.7700	11.7700	11.7700	+0.427%	-7.137%
2021-10-05	11.7200	11.7200	11.7200	11.7200	+0.515%	-6.741%
2021-10-04	11.6600	11.6600	11.6600	11.6600	-0.935%	-6.261%
2021-10-01	11.7700	11.7700	11.7700	11.7700	+1.030%	-7.137%
2021-09-30	11.6500	11.6500	11.6500	11.6500	-0.682%	-6.180%
2021-09-29	11.7300	11.7300	11.7300	11.7300	0.000%	-6.820%
2021-09-28	11.7300	11.7300	11.7300	11.7300	-1.594%	-6.820%
2021-09-27	11.9200	11.9200	11.9200	11.9200	-0.418%	-8.305%
2021-09-24	11.9700	11.9700	11.9700	11.9700	0.000%	-8.688%
2021-09-23	11.9700	11.9700	11.9700	11.9700	+0.588%	-8.688%
2021-09-22	11.9000	11.9000	11.9000	11.9000	+0.592%	-8.151%
2021-09-21	11.8300	11.8300	11.8300	11.8300	0.000%	-7.608%
2021-09-20	11.8300	11.8300	11.8300	11.8300	-0.921%	-7.608%
2021-09-17	11.9400	11.9400	11.9400	11.9400	-0.583%	-8.459%
2021-09-16	12.0100	12.0100	12.0100	12.0100	-0.166%	-8.993%
2021-09-15	12.0300	12.0300	12.0300	12.0300	+0.417%	-9.144%
2021-09-14	11.9800	11.9800	11.9800	11.9800	-0.083%	-8.765%
2021-09-13	11.9900	11.9900	11.9900	11.9900	+0.251%	-8.841%
2021-09-10	11.9600	11.9600	11.9600	11.9600	-0.664%	-8.612%
2021-09-09	12.0400	12.0400	12.0400	12.0400	-0.249%	-9.219%
2021-09-08	12.0700	12.0700	12.0700	12.0700	-0.083%	-9.445%
2021-09-07	12.0800	12.0800	12.0800	12.0800	-0.248%	-9.520%
2021-09-03	12.1100	12.1100	12.1100	12.1100	-0.083%	-9.744%
2021-09-02	12.1200	12.1200	12.1200	12.1200	+0.083%	-9.818%
2021-09-01	12.1100	12.1100	12.1100	12.1100	0.000%	-9.744%
2021-08-31	12.1100	12.1100	12.1100	12.1100	-0.329%	-9.744%
2021-08-30	12.1500	12.1500	12.1500	12.1500	+0.496%	-10.041%
2021-08-27	12.0900	12.0900	12.0900	12.0900	+0.582%	-9.595%
2021-08-26	12.0200	12.0200	12.0200	12.0200	-0.332%	-9.068%
2021-08-25	12.0600	12.0600	12.0600	12.0600	+0.083%	-9.370%
2021-08-24	12.0500	12.0500	12.0500	12.0500	+0.166%	-9.295%
2021-08-23	12.0300	12.0300	12.0300	12.0300	+0.501%	-9.144%
2021-08-20	11.9700	11.9700	11.9700	11.9700	+0.588%	-8.688%
2021-08-19	11.9000	11.9000	11.9000	11.9000	+0.084%	-8.151%
2021-08-18	11.8900	11.8900	11.8900	11.8900	-0.668%	-8.074%
2021-08-17	11.9700	11.9700	11.9700	11.9700	-0.581%	-8.688%
2021-08-16	12.0400	12.0400	12.0400	12.0400	+0.250%	-9.219%
2021-08-13	12.0100	12.0100	12.0100	12.0100	+0.167%	-8.993%
2021-08-12	11.9900	11.9900	11.9900	11.9900	+0.251%	-8.841%
2021-08-11	11.9600	11.9600	11.9600	11.9600	+0.168%	-8.612%
2021-08-10	11.9400	11.9400	11.9400	11.9400	0.000%	-8.459%
2021-08-09	11.9400	11.9400	11.9400	11.9400	-0.251%	-8.459%
2021-08-06	11.9700	11.9700	11.9700	11.9700	0.000%	-8.688%
2021-08-05	11.9700	11.9700	11.9700	11.9700	+0.251%	-8.688%
2021-08-04	11.9400	11.9400	11.9400	11.9400	-0.251%	-8.459%
2021-08-03	11.9700	11.9700	11.9700	11.9700	+0.335%	-8.688%
2021-08-02	11.9300	11.9300	11.9300	11.9300	0.000%	-8.382%
2021-07-30	11.9300	11.9300	11.9300	11.9300	-0.583%	-8.382%
2021-07-29	12.0000	12.0000	12.0000	12.0000	+0.083%	-8.917%
2021-07-28	11.9900	11.9900	11.9900	11.9900	+0.083%	-8.841%
2021-07-27	11.9800	11.9800	11.9800	11.9800	-0.333%	-8.765%
2021-07-26	12.0200	12.0200	12.0200	12.0200	+0.167%	-9.068%
2021-07-23	12.0000	12.0000	12.0000	12.0000	+0.756%	-8.917%
2021-07-22	11.9100	11.9100	11.9100	11.9100	+0.253%	-8.228%
2021-07-21	11.8800	11.8800	11.8800	11.8800	+0.338%	-7.997%
2021-07-20	11.8400	11.8400	11.8400	11.8400	+0.938%	-7.686%
2021-07-19	11.7300	11.7300	11.7300	11.7300	-1.013%	-6.820%
2021-07-16	11.8500	11.8500	11.8500	11.8500	-0.420%	-7.764%
2021-07-15	11.9000	11.9000	11.9000	11.9000	-0.168%	-8.151%
2021-07-14	11.9200	11.9200	11.9200	11.9200	+0.168%	-8.305%
2021-07-13	11.9000	11.9000	11.9000	11.9000	-0.251%	-8.151%
2021-07-12	11.9300	11.9300	11.9300	11.9300	+0.505%	-8.382%
2021-07-06	11.8700	11.8700	11.8700	11.8700	+0.169%	-7.919%
2021-07-02	11.8500	11.8500	11.8500	11.8500	+0.594%	-7.764%
2021-07-01	11.7800	11.7800	11.7800	11.7800	+0.255%	-7.216%
2021-06-30	11.7500	11.7500	11.7500	11.7500	+0.085%	-6.979%
2021-06-29	11.7400	11.7400	11.7400	11.7400	0.000%	-6.899%
2021-06-28	11.7400	11.7400	11.7400	11.7400	+0.171%	-6.899%
2021-06-25	11.7200	11.7200	11.7200	11.7200	0.000%	-6.741%
2021-06-24	11.7200	11.7200	11.7200	11.7200	+0.342%	-6.741%
2021-06-23	11.6800	11.6800	11.6800	11.6800	-0.086%	-6.421%
2021-06-22	11.6900	11.6900	11.6900	11.6900	+0.430%	-6.501%
2021-06-21	11.6400	11.6400	11.6400	11.6400	+0.779%	-6.100%
2021-06-18	11.5500	11.5500	11.5500	11.5500	-0.773%	-5.368%
2021-06-17	11.6400	11.6400	11.6400	11.6400	+0.345%	-6.100%
2021-06-16	11.6000	11.6000	11.6000	11.6000	-0.429%	-5.776%
2021-06-15	11.6500	11.6500	11.6500	11.6500	-0.086%	-6.180%
2021-06-14	11.6600	11.6600	11.6600	11.6600	+0.086%	-6.261%
2021-06-11	11.6500	11.6500	11.6500	11.6500	+0.258%	-6.180%
2021-06-10	11.6200	11.6200	11.6200	11.6200	+0.432%	-5.938%
2021-06-09	11.5700	11.5700	11.5700	11.5700	-0.259%	-5.532%
2021-06-08	11.6000	11.6000	11.6000	11.6000	+0.173%	-5.776%
2021-06-07	11.5800	11.5800	11.5800	11.5800	0.000%	-5.613%
2021-06-04	11.5800	11.5800	11.5800	11.5800	+0.696%	-5.613%
2021-06-03	11.5000	11.5000	11.5000	11.5000	-0.347%	-4.957%
2021-06-02	11.5400	11.5400	11.5400	11.5400	+0.087%	-5.286%
2021-06-01	11.5300	11.5300	11.5300	11.5300	-0.173%	-5.204%
2021-05-28	11.5500	11.5500	11.5500	11.5500	+0.087%	-5.368%
2021-05-27	11.5400	11.5400	11.5400	11.5400	0.000%	-5.286%
2021-05-26	11.5400	11.5400	11.5400	11.5400	+0.174%	-5.286%
2021-05-24	11.5200	11.5200	11.5200	11.5200	+0.699%	-5.122%
2021-05-21	11.4400	11.4400	11.4400	11.4400	-0.087%	-4.458%
2021-05-20	11.4500	11.4500	11.4500	11.4500	-0.174%	-4.541%
2021-05-19	11.4700	11.4700	11.4700	11.4700	0.000%	-4.708%
2021-05-18	11.4700	11.4700	11.4700	11.4700	0.000%	-4.708%
2021-05-17	11.4700	11.4700	11.4700	11.4700	-0.087%	-4.708%
2021-05-14	11.4800	11.4800	11.4800	11.4800	+0.967%	-4.791%
2021-05-13	11.3700	11.3700	11.3700	11.3700	+0.887%	-3.870%
2021-05-12	11.2700	11.2700	11.2700	11.2700	-1.400%	-3.017%
2021-05-11	11.4300	11.4300	11.4300	11.4300	-0.609%	-4.374%
2021-05-10	11.5000	11.5000	11.5000	11.5000	-0.947%	-4.957%
2021-05-07	11.6100	11.6100	11.6100	11.6100	+0.519%	-5.857%
2021-05-06	11.5500	11.5500	11.5500	11.5500	+0.435%	-5.368%
2021-05-05	11.5000	11.5000	11.5000	11.5000	-0.087%	-4.957%
2021-05-04	11.5100	11.5100	11.5100	11.5100	-0.433%	-5.039%
2021-05-03	11.5600	11.5600	11.5600	11.5600	+0.087%	-5.450%
2021-04-30	11.5500	11.5500	11.5500	11.5500	-0.517%	-5.368%
2021-04-29	11.6100	11.6100	11.6100	11.6100	+0.519%	-5.857%
2021-04-28	11.5500	11.5500	11.5500	11.5500	+0.087%	-5.368%
2021-04-27	11.5400	11.5400	11.5400	11.5400	0.000%	-5.286%
2021-04-26	11.5400	11.5400	11.5400	11.5400	+0.087%	-5.286%
2021-04-23	11.5300	11.5300	11.5300	11.5300	+0.875%	-5.204%
2021-04-22	11.4300	11.4300	11.4300	11.4300	-0.436%	-4.374%
2021-04-21	11.4800	11.4800	11.4800	11.4800	+0.702%	-4.791%
2021-04-20	11.4000	11.4000	11.4000	11.4000	-0.437%	-4.123%
2021-04-19	11.4500	11.4500	11.4500	11.4500	-0.348%	-4.541%
2021-04-16	11.4900	11.4900	11.4900	11.4900	+0.174%	-4.874%
2021-04-15	11.4700	11.4700	11.4700	11.4700	+0.791%	-4.708%
2021-04-14	11.3800	11.3800	11.3800	11.3800	-0.350%	-3.954%
2021-04-13	11.4200	11.4200	11.4200	11.4200	+0.175%	-4.291%
2021-04-12	11.4000	11.4000	11.4000	11.4000	-0.088%	-4.123%
2021-04-09	11.4100	11.4100	11.4100	11.4100	+0.529%	-4.207%
2021-04-08	11.3500	11.3500	11.3500	11.3500	+0.531%	-3.700%
2021-04-07	11.2900	11.2900	11.2900	11.2900	+0.089%	-3.189%
2021-04-06	11.2800	11.2800	11.2800	11.2800	0.000%	-3.103%
2021-04-05	11.2800	11.2800	11.2800	11.2800	+0.985%	-3.103%
2021-04-01	11.1700	11.1700	11.1700	11.1700	+0.995%	-2.149%
2021-03-31	11.0600	11.0600	11.0600	11.0600	+0.363%	-1.175%
2021-03-30	11.0200	11.0200	11.0200	11.0200	-0.271%	-0.817%
2021-03-29	11.0500	11.0500	11.0500	11.0500	-0.271%	-1.086%
2021-03-26	11.0800	11.0800	11.0800	11.0800	+1.003%	-1.354%
2021-03-25	10.9700	10.9700	10.9700	10.9700	+0.274%	-0.365%
2021-03-24	10.9400	10.9400	10.9400	10.9400	-0.273%	-0.091%
2021-03-23	10.9700	10.9700	10.9700	10.9700	-0.363%	-0.365%
2021-03-22	11.0100	11.0100	11.0100	11.0100	+0.456%	-0.727%
2021-03-19	10.9600	10.9600	10.9600	10.9600	-0.182%	-0.274%
2021-03-18	10.9800	10.9800	10.9800	10.9800	-1.081%	-0.455%
2021-03-17	11.1000	11.1000	11.1000	11.1000	0.000%	-1.532%
2021-03-16	11.1000	11.1000	11.1000	11.1000	-0.180%	-1.532%
2021-03-15	11.1200	11.1200	11.1200	11.1200	+0.452%	-1.709%
2021-03-12	11.0700	11.0700	11.0700	11.0700	-0.270%	-1.265%
2021-03-11	11.1000	11.1000	11.1000	11.1000	+0.909%	-1.532%
2021-03-10	11.0000	11.0000	11.0000	11.0000	+0.273%	-0.636%
2021-03-09	10.9700	10.9700	10.9700	10.9700	+0.642%	-0.365%
2021-03-08	10.9000	10.9000	10.9000	10.9000	-0.457%	+0.275%
2021-03-05	10.9500	10.9500	10.9500	10.9500	+1.201%	-0.183%
2021-03-04	10.8200	10.8200	10.8200	10.8200	-0.916%	+1.017%
2021-03-03	10.9200	10.9200	10.9200	10.9200	-1.087%	+0.092%
2021-03-02	11.0400	11.0400	11.0400	11.0400	-0.541%	-0.996%
2021-03-01	11.1000	11.1000	11.1000	11.1000	+1.463%	-1.532%
2021-02-26	10.9400	10.9400	10.9400	10.9400	+0.091%	-0.091%
2021-02-25	10.9300	10.9300	10.9300	10.9300	-1.709%	0.000%
2021-02-24	11.1200	11.1200	11.1200	11.1200	+0.725%	-1.709%
2021-02-23	11.0400	11.0400	11.0400	11.0400	0.000%	-0.996%
2021-02-22	11.0400	11.0400	11.0400	11.0400	-0.541%	-0.996%
2021-02-19	11.1000	11.1000	11.1000	11.1000	-0.270%	-1.532%
2021-02-18	11.1300	11.1300	11.1300	11.1300	-0.269%	-1.797%
2021-02-17	11.1600	11.1600	11.1600	11.1600	-0.090%	-2.061%
2021-02-16	11.1700	11.1700	11.1700	11.1700	-0.089%	-2.149%
2021-02-12	11.1800	11.1800	11.1800	11.1800	+0.179%	-2.236%
2021-02-11	11.1600	11.1600	11.1600	11.1600	+0.270%	-2.061%
2021-02-10	11.1300	11.1300	11.1300	11.1300	+0.090%	-1.797%
2021-02-09	11.1200	11.1200	11.1200	11.1200	-0.090%	-1.709%
2021-02-08	11.1300	11.1300	11.1300	11.1300	+0.451%	-1.797%
2021-02-05	11.0800	11.0800	11.0800	11.0800	+0.181%	-1.354%
2021-02-04	11.0600	11.0600	11.0600	11.0600	+0.545%	-1.175%
2021-02-03	11.0000	11.0000	11.0000	11.0000	+0.091%	-0.636%
2021-02-02	10.9900	10.9900	10.9900	10.9900	+0.918%	-0.546%
2021-02-01	10.8900	10.8900	10.8900	10.8900	+1.208%	+0.367%
2021-01-29	10.7600	10.7600	10.7600	10.7600	-1.103%	+1.580%
2021-01-28	10.8800	10.8800	10.8800	10.8800	+1.115%	+0.460%
2021-01-27	10.7600	10.7600	10.7600	10.7600	-1.914%	+1.580%
2021-01-26	10.9700	10.9700	10.9700	10.9700	-0.182%	-0.365%
2021-01-25	10.9900	10.9900	10.9900	10.9900	+0.091%	-0.546%
2021-01-22	10.9800	10.9800	10.9800	10.9800	-0.182%	-0.455%
2021-01-21	11.0000	11.0000	11.0000	11.0000	+0.091%	-0.636%
2021-01-20	10.9900	10.9900	10.9900	10.9900	+0.918%	-0.546%
2021-01-19	10.8900	10.8900	10.8900	10.8900	+0.647%	+0.367%
2021-01-15	10.8200	10.8200	10.8200	10.8200	-0.185%	+1.017%
2021-01-14	10.8400	10.8400	10.8400	10.8400	-0.459%	+0.830%
2021-01-13	10.8900	10.8900	10.8900	10.8900	+0.184%	+0.367%
2021-01-12	10.8700	10.8700	10.8700	10.8700	-0.184%	+0.552%
2021-01-11	10.8900	10.8900	10.8900	10.8900	-0.548%	+0.367%
2021-01-08	10.9500	10.9500	10.9500	10.9500	+0.367%	-0.183%
2021-01-07	10.9100	10.9100	10.9100	10.9100	+0.925%	+0.183%
2021-01-06	10.8100	10.8100	10.8100	10.8100	+0.093%	+1.110%
2021-01-05	10.8000	10.8000	10.8000	10.8000	+0.279%	+1.204%
2021-01-04	10.7700	10.7700	10.7700	10.7700	-1.102%	+1.486%
2020-12-31	10.8900	10.8900	10.8900	10.8900	+0.461%	+0.367%
2020-12-30	10.8400	10.8400	10.8400	10.8400	+0.092%	+0.830%
2020-12-29	10.8300	10.8300	10.8300	10.8300	-0.184%	+0.923%
2020-12-28	10.8500	10.8500	10.8500	10.8500	+0.649%	+0.737%
2020-12-24	10.7800	10.7800	10.7800	10.7800	+0.279%	+1.391%
2020-12-23	10.7500	10.7500	10.7500	10.7500	-0.186%	+1.674%
2020-12-22	10.7700	10.7700	10.7700	10.7700	0.000%	+1.486%
2020-12-21	10.7700	10.7700	10.7700	10.7700	-0.185%	+1.486%
2020-12-18	10.7900	10.7900	10.7900	10.7900	-0.093%	+1.297%
2020-12-17	10.8000	10.8000	10.8000	10.8000	+0.465%	+1.204%
2020-12-16	10.7500	10.7500	10.7500	10.7500	+0.280%	+1.674%
2020-12-15	10.7200	10.7200	10.7200	10.7200	+0.752%	+1.959%
2020-12-14	10.6400	10.6400	10.6400	10.6400	-0.375%	+2.726%
2020-12-11	10.6800	10.6800	10.6800	10.6800	0.000%	+2.341%
2020-12-10	10.6800	10.6800	10.6800	10.6800	-0.836%	+2.341%
2020-12-09	10.7700	10.7700	10.7700	10.7700	-0.554%	+1.486%
2020-12-08	10.8300	10.8300	10.8300	10.8300	+0.185%	+0.923%
2020-12-07	10.8100	10.8100	10.8100	10.8100	0.000%	+1.110%
2020-12-04	10.8100	10.8100	10.8100	10.8100	+0.371%	+1.110%
2020-12-03	10.7700	10.7700	10.7700	10.7700	+0.093%	+1.486%
2020-12-02	10.7600	10.7600	10.7600	10.7600	-0.093%	+1.580%
2020-12-01	10.7700	10.7700	10.7700	10.7700	+0.748%	+1.486%
2020-11-30	10.6900	10.6900	10.6900	10.6900	-0.187%	+2.245%
2020-11-27	10.7100	10.7100	10.7100	10.7100	+0.281%	+2.054%
2020-11-26	10.6800	10.6800	10.6800	10.6800	0.000%	+2.341%
2020-11-25	10.6800	10.6800	10.6800	10.6800	0.000%	+2.341%
2020-11-24	10.6800	10.6800	10.6800	10.6800	+0.755%	+2.341%
2020-11-23	10.6000	10.6000	10.6000	10.6000	+0.284%	+3.113%
2020-11-20	10.5700	10.5700	10.5700	10.5700	-0.377%	+3.406%
2020-11-19	10.6100	10.6100	10.6100	10.6100	+0.378%	+3.016%
2020-11-18	10.5700	10.5700	10.5700	10.5700	-0.844%	+3.406%
2020-11-17	10.6600	10.6600	10.6600	10.6600	-0.467%	+2.533%
2020-11-16	10.7100	10.7100	10.7100	10.7100	+0.658%	+2.054%
2020-11-13	10.6400	10.6400	10.6400	10.6400	+0.758%	+2.726%
2020-11-12	10.5600	10.5600	10.5600	10.5600	-0.377%	+3.504%
2020-11-11	10.6000	10.6000	10.6000	10.6000	+0.760%	+3.113%
2020-11-10	10.5200	10.5200	10.5200	10.5200	-0.379%	+3.897%
2020-11-09	10.5600	10.5600	10.5600	10.5600	-0.189%	+3.504%
2020-11-06	10.5800	10.5800	10.5800	10.5800	-0.094%	+3.308%
2020-11-05	10.5900	10.5900	10.5900	10.5900	+1.340%	+3.211%
2020-11-04	10.4500	10.4500	10.4500	10.4500	+1.951%	+4.593%
2020-11-03	10.2500	10.2500	10.2500	10.2500	+1.085%	+6.634%
2020-11-02	10.1400	10.1400	10.1400	10.1400	+0.695%	+7.791%
2020-10-30	10.0700	10.0700	10.0700	10.0700	-0.788%	+8.540%
2020-10-29	10.1500	10.1500	10.1500	10.1500	+0.396%	+7.685%
2020-10-28	10.1100	10.1100	10.1100	10.1100	-2.130%	+8.111%
2020-10-27	10.3300	10.3300	10.3300	10.3300	+0.097%	+5.808%
2020-10-26	10.3200	10.3200	10.3200	10.3200	-0.960%	+5.911%
2020-10-23	10.4200	10.4200	10.4200	10.4200	+0.289%	+4.894%
2020-10-22	10.3900	10.3900	10.3900	10.3900	+0.096%	+5.197%
2020-10-21	10.3800	10.3800	10.3800	10.3800	-0.096%	+5.299%
2020-10-20	10.3900	10.3900	10.3900	10.3900	+0.386%	+5.197%
2020-10-19	10.3500	10.3500	10.3500	10.3500	-1.146%	+5.604%
2020-10-16	10.4700	10.4700	10.4700	10.4700	0.000%	+4.394%
2020-10-15	10.4700	10.4700	10.4700	10.4700	-0.191%	+4.394%
2020-10-14	10.4900	10.4900	10.4900	10.4900	-0.474%	+4.194%
2020-10-13	10.5400	10.5400	10.5400	10.5400	-0.284%	+3.700%
2020-10-12	10.5700	10.5700	10.5700	10.5700	+1.245%	+3.406%
2020-10-09	10.4400	10.4400	10.4400	10.4400	+0.772%	+4.693%
2020-10-08	10.3600	10.3600	10.3600	10.3600	+0.485%	+5.502%
2020-10-07	10.3100	10.3100	10.3100	10.3100	+0.881%	+6.014%
2020-10-06	10.2200	10.2200	10.2200	10.2200	-0.873%	+6.947%
2020-10-05	10.3100	10.3100	10.3100	10.3100	+0.979%	+6.014%

.dark-mode .tfvyXX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tfvyXX{ color: #333333; background-color: white; border: 2px solid #333333; }ERIFXEATON VANCE BALANCED FUND - CLASS Rmf NASDAQ

ERIFX
EATON VANCE BALANCED FUND - CLASS R
mf NASDAQ