Dark

ERHSX
EATON VANCE WORLDWIDE HEALTH SCIENCES FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

15.38USD+1.585%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.3800	15.3800	15.3800	15.3800	+1.585%	0.000%
2022-03-25	15.1400	15.1400	15.1400	15.1400	+0.265%	+1.585%
2022-03-24	15.1000	15.1000	15.1000	15.1000	+1.071%	+1.854%
2022-03-23	14.9400	14.9400	14.9400	14.9400	-1.386%	+2.945%
2022-03-22	15.1500	15.1500	15.1500	15.1500	+0.066%	+1.518%
2022-03-21	15.1400	15.1400	15.1400	15.1400	-0.198%	+1.585%
2022-03-18	15.1700	15.1700	15.1700	15.1700	+0.797%	+1.384%
2022-03-17	15.0500	15.0500	15.0500	15.0500	+1.965%	+2.193%
2022-03-16	14.7600	14.7600	14.7600	14.7600	+1.513%	+4.201%
2022-03-15	14.5400	14.5400	14.5400	14.5400	+1.678%	+5.777%
2022-03-14	14.3000	14.3000	14.3000	14.3000	+0.281%	+7.552%
2022-03-11	14.2600	14.2600	14.2600	14.2600	-1.110%	+7.854%
2022-03-10	14.4200	14.4200	14.4200	14.4200	-0.346%	+6.657%
2022-03-09	14.4700	14.4700	14.4700	14.4700	+2.770%	+6.289%
2022-03-08	14.0800	14.0800	14.0800	14.0800	-1.470%	+9.233%
2022-03-07	14.2900	14.2900	14.2900	14.2900	-1.922%	+7.628%
2022-03-04	14.5700	14.5700	14.5700	14.5700	-0.274%	+5.559%
2022-03-03	14.6100	14.6100	14.6100	14.6100	-0.477%	+5.270%
2022-03-02	14.6800	14.6800	14.6800	14.6800	+1.172%	+4.768%
2022-03-01	14.5100	14.5100	14.5100	14.5100	-0.206%	+5.996%
2022-02-28	14.5400	14.5400	14.5400	14.5400	-0.411%	+5.777%
2022-02-25	14.6000	14.6000	14.6000	14.6000	+2.962%	+5.342%
2022-02-24	14.1800	14.1800	14.1800	14.1800	+0.567%	+8.463%
2022-02-23	14.1000	14.1000	14.1000	14.1000	-0.634%	+9.078%
2022-02-22	14.1900	14.1900	14.1900	14.1900	-0.070%	+8.386%
2022-02-18	14.2000	14.2000	14.2000	14.2000	-0.976%	+8.310%
2022-02-17	14.3400	14.3400	14.3400	14.3400	-1.579%	+7.252%
2022-02-16	14.5700	14.5700	14.5700	14.5700	+0.414%	+5.559%
2022-02-15	14.5100	14.5100	14.5100	14.5100	+1.968%	+5.996%
2022-02-14	14.2300	14.2300	14.2300	14.2300	-0.836%	+8.082%
2022-02-11	14.3500	14.3500	14.3500	14.3500	-1.442%	+7.178%
2022-02-10	14.5600	14.5600	14.5600	14.5600	-1.154%	+5.632%
2022-02-09	14.7300	14.7300	14.7300	14.7300	+1.307%	+4.413%
2022-02-08	14.5400	14.5400	14.5400	14.5400	+0.484%	+5.777%
2022-02-07	14.4700	14.4700	14.4700	14.4700	+0.069%	+6.289%
2022-02-04	14.4600	14.4600	14.4600	14.4600	-0.413%	+6.362%
2022-02-03	14.5200	14.5200	14.5200	14.5200	-1.157%	+5.923%
2022-02-02	14.6900	14.6900	14.6900	14.6900	+1.032%	+4.697%
2022-02-01	14.5400	14.5400	14.5400	14.5400	+0.484%	+5.777%
2022-01-31	14.4700	14.4700	14.4700	14.4700	+1.260%	+6.289%
2022-01-28	14.2900	14.2900	14.2900	14.2900	+1.999%	+7.628%
2022-01-27	14.0100	14.0100	14.0100	14.0100	+0.143%	+9.779%
2022-01-26	13.9900	13.9900	13.9900	13.9900	-0.639%	+9.936%
2022-01-25	14.0800	14.0800	14.0800	14.0800	-0.775%	+9.233%
2022-01-24	14.1900	14.1900	14.1900	14.1900	-0.630%	+8.386%
2022-01-21	14.2800	14.2800	14.2800	14.2800	-1.108%	+7.703%
2022-01-20	14.4400	14.4400	14.4400	14.4400	-0.482%	+6.510%
2022-01-19	14.5100	14.5100	14.5100	14.5100	-0.275%	+5.996%
2022-01-18	14.5500	14.5500	14.5500	14.5500	-1.155%	+5.704%
2022-01-14	14.7200	14.7200	14.7200	14.7200	-0.406%	+4.484%
2022-01-13	14.7800	14.7800	14.7800	14.7800	-1.924%	+4.060%
2022-01-12	15.0700	15.0700	15.0700	15.0700	-0.265%	+2.057%
2022-01-11	15.1100	15.1100	15.1100	15.1100	+0.599%	+1.787%
2022-01-10	15.0200	15.0200	15.0200	15.0200	+0.200%	+2.397%
2022-01-07	14.9900	14.9900	14.9900	14.9900	-0.663%	+2.602%
2022-01-06	15.0900	15.0900	15.0900	15.0900	-0.984%	+1.922%
2022-01-05	15.2400	15.2400	15.2400	15.2400	-1.550%	+0.919%
2022-01-04	15.4800	15.4800	15.4800	15.4800	-1.839%	-0.646%
2022-01-03	15.7700	15.7700	15.7700	15.7700	-0.818%	-2.473%
2021-12-31	15.9000	15.9000	15.9000	15.9000	-0.188%	-3.270%
2021-12-30	15.9300	15.9300	15.9300	15.9300	+0.063%	-3.453%
2021-12-29	15.9200	15.9200	15.9200	15.9200	+0.442%	-3.392%
2021-12-28	15.8500	15.8500	15.8500	15.8500	-0.126%	-2.965%
2021-12-27	15.8700	15.8700	15.8700	15.8700	+1.147%	-3.088%
2021-12-23	15.6900	15.6900	15.6900	15.6900	+0.320%	-1.976%
2021-12-22	15.6400	15.6400	15.6400	15.6400	+1.624%	-1.662%
2021-12-21	15.3900	15.3900	15.3900	15.3900	+0.918%	-0.065%
2021-12-20	15.2500	15.2500	15.2500	15.2500	-0.457%	+0.852%
2021-12-17	15.3200	15.3200	15.3200	15.3200	-0.841%	+0.392%
2021-12-16	15.4500	15.4500	15.4500	15.4500	+0.325%	-0.453%
2021-12-15	15.4000	15.4000	15.4000	15.4000	+2.598%	-0.130%
2021-12-14	15.0100	15.0100	15.0100	15.0100	-0.989%	+2.465%
2021-12-13	15.1600	15.1600	15.1600	15.1600	+0.464%	+1.451%
2021-12-10	15.0900	15.0900	15.0900	15.0900	+0.133%	+1.922%
2021-12-09	15.0700	15.0700	15.0700	15.0700	-7.546%	+2.057%
2021-12-08	16.3000	16.3000	16.3000	16.3000	+1.117%	-5.644%
2021-12-07	16.1200	16.1200	16.1200	16.1200	+1.511%	-4.591%
2021-12-06	15.8800	15.8800	15.8800	15.8800	+0.761%	-3.149%
2021-12-03	15.7600	15.7600	15.7600	15.7600	-0.253%	-2.411%
2021-12-02	15.8000	15.8000	15.8000	15.8000	+0.381%	-2.658%
2021-12-01	15.7400	15.7400	15.7400	15.7400	-0.380%	-2.287%
2021-11-30	15.8000	15.8000	15.8000	15.8000	-1.558%	-2.658%
2021-11-29	16.0500	16.0500	16.0500	16.0500	+0.125%	-4.174%
2021-11-26	16.0300	16.0300	16.0300	16.0300	-0.927%	-4.055%
2021-11-24	16.1800	16.1800	16.1800	16.1800	+0.124%	-4.944%
2021-11-23	16.1600	16.1600	16.1600	16.1600	-0.185%	-4.827%
2021-11-22	16.1900	16.1900	16.1900	16.1900	-0.857%	-5.003%
2021-11-19	16.3300	16.3300	16.3300	16.3300	-0.609%	-5.818%
2021-11-18	16.4300	16.4300	16.4300	16.4300	-0.485%	-6.391%
2021-11-17	16.5100	16.5100	16.5100	16.5100	+0.061%	-6.844%
2021-11-16	16.5000	16.5000	16.5000	16.5000	+0.243%	-6.788%
2021-11-15	16.4600	16.4600	16.4600	16.4600	-0.484%	-6.561%
2021-11-12	16.5400	16.5400	16.5400	16.5400	+0.182%	-7.013%
2021-11-11	16.5100	16.5100	16.5100	16.5100	-0.422%	-6.844%
2021-11-10	16.5800	16.5800	16.5800	16.5800	-0.181%	-7.238%
2021-11-09	16.6100	16.6100	16.6100	16.6100	-0.180%	-7.405%
2021-11-08	16.6400	16.6400	16.6400	16.6400	+0.362%	-7.572%
2021-11-05	16.5800	16.5800	16.5800	16.5800	-1.074%	-7.238%
2021-11-04	16.7600	16.7600	16.7600	16.7600	+0.119%	-8.234%
2021-11-03	16.7400	16.7400	16.7400	16.7400	+0.843%	-8.124%
2021-11-02	16.6000	16.6000	16.6000	16.6000	+0.423%	-7.349%
2021-11-01	16.5300	16.5300	16.5300	16.5300	+0.061%	-6.957%
2021-10-29	16.5200	16.5200	16.5200	16.5200	+0.855%	-6.901%
2021-10-28	16.3800	16.3800	16.3800	16.3800	+1.049%	-6.105%
2021-10-27	16.2100	16.2100	16.2100	16.2100	-0.796%	-5.120%
2021-10-26	16.3400	16.3400	16.3400	16.3400	+0.430%	-5.875%
2021-10-25	16.2700	16.2700	16.2700	16.2700	0.000%	-5.470%
2021-10-22	16.2700	16.2700	16.2700	16.2700	+0.494%	-5.470%
2021-10-21	16.1900	16.1900	16.1900	16.1900	+0.372%	-5.003%
2021-10-20	16.1300	16.1300	16.1300	16.1300	+1.002%	-4.650%
2021-10-19	15.9700	15.9700	15.9700	15.9700	+1.397%	-3.694%
2021-10-18	15.7500	15.7500	15.7500	15.7500	-0.505%	-2.349%
2021-10-15	15.8300	15.8300	15.8300	15.8300	+0.572%	-2.843%
2021-10-14	15.7400	15.7400	15.7400	15.7400	+1.157%	-2.287%
2021-10-13	15.5600	15.5600	15.5600	15.5600	+0.517%	-1.157%
2021-10-12	15.4800	15.4800	15.4800	15.4800	-0.386%	-0.646%
2021-10-11	15.5400	15.5400	15.5400	15.5400	-0.639%	-1.030%
2021-10-08	15.6400	15.6400	15.6400	15.6400	-0.191%	-1.662%
2021-10-07	15.6700	15.6700	15.6700	15.6700	+1.293%	-1.851%
2021-10-06	15.4700	15.4700	15.4700	15.4700	+0.065%	-0.582%
2021-10-05	15.4600	15.4600	15.4600	15.4600	+0.455%	-0.517%
2021-10-04	15.3900	15.3900	15.3900	15.3900	-1.093%	-0.065%
2021-10-01	15.5600	15.5600	15.5600	15.5600	+0.452%	-1.157%
2021-09-30	15.4900	15.4900	15.4900	15.4900	-0.450%	-0.710%
2021-09-29	15.5600	15.5600	15.5600	15.5600	+0.582%	-1.157%
2021-09-28	15.4700	15.4700	15.4700	15.4700	-2.151%	-0.582%
2021-09-27	15.8100	15.8100	15.8100	15.8100	-1.249%	-2.720%
2021-09-24	16.0100	16.0100	16.0100	16.0100	-0.621%	-3.935%
2021-09-23	16.1100	16.1100	16.1100	16.1100	+0.940%	-4.531%
2021-09-22	15.9600	15.9600	15.9600	15.9600	0.000%	-3.634%
2021-09-21	15.9600	15.9600	15.9600	15.9600	+0.504%	-3.634%
2021-09-20	15.8800	15.8800	15.8800	15.8800	-0.874%	-3.149%
2021-09-17	16.0200	16.0200	16.0200	16.0200	-0.187%	-3.995%
2021-09-16	16.0500	16.0500	16.0500	16.0500	-0.187%	-4.174%
2021-09-15	16.0800	16.0800	16.0800	16.0800	+0.437%	-4.353%
2021-09-14	16.0100	16.0100	16.0100	16.0100	+0.125%	-3.935%
2021-09-13	15.9900	15.9900	15.9900	15.9900	-0.436%	-3.815%
2021-09-10	16.0600	16.0600	16.0600	16.0600	-0.925%	-4.234%
2021-09-09	16.2100	16.2100	16.2100	16.2100	-1.279%	-5.120%
2021-09-08	16.4200	16.4200	16.4200	16.4200	-0.605%	-6.334%
2021-09-07	16.5200	16.5200	16.5200	16.5200	-0.362%	-6.901%
2021-09-03	16.5800	16.5800	16.5800	16.5800	-0.120%	-7.238%
2021-09-02	16.6000	16.6000	16.6000	16.6000	+0.728%	-7.349%
2021-09-01	16.4800	16.4800	16.4800	16.4800	+0.182%	-6.675%
2021-08-31	16.4500	16.4500	16.4500	16.4500	-0.243%	-6.505%
2021-08-30	16.4900	16.4900	16.4900	16.4900	+0.610%	-6.731%
2021-08-27	16.3900	16.3900	16.3900	16.3900	+0.245%	-6.162%
2021-08-26	16.3500	16.3500	16.3500	16.3500	-0.305%	-5.933%
2021-08-25	16.4000	16.4000	16.4000	16.4000	-0.183%	-6.220%
2021-08-24	16.4300	16.4300	16.4300	16.4300	-0.303%	-6.391%
2021-08-23	16.4800	16.4800	16.4800	16.4800	-0.061%	-6.675%
2021-08-20	16.4900	16.4900	16.4900	16.4900	+0.672%	-6.731%
2021-08-19	16.3800	16.3800	16.3800	16.3800	+0.800%	-6.105%
2021-08-18	16.2500	16.2500	16.2500	16.2500	-0.733%	-5.354%
2021-08-17	16.3700	16.3700	16.3700	16.3700	+0.925%	-6.048%
2021-08-16	16.2200	16.2200	16.2200	16.2200	+1.059%	-5.179%
2021-08-13	16.0500	16.0500	16.0500	16.0500	+0.501%	-4.174%
2021-08-12	15.9700	15.9700	15.9700	15.9700	+0.757%	-3.694%
2021-08-11	15.8500	15.8500	15.8500	15.8500	-0.502%	-2.965%
2021-08-10	15.9300	15.9300	15.9300	15.9300	-0.562%	-3.453%
2021-08-09	16.0200	16.0200	16.0200	16.0200	+0.062%	-3.995%
2021-08-06	16.0100	16.0100	16.0100	16.0100	-0.311%	-3.935%
2021-08-05	16.0600	16.0600	16.0600	16.0600	+0.250%	-4.234%
2021-08-04	16.0200	16.0200	16.0200	16.0200	-0.311%	-3.995%
2021-08-03	16.0700	16.0700	16.0700	16.0700	+0.816%	-4.294%
2021-08-02	15.9400	15.9400	15.9400	15.9400	+0.126%	-3.513%
2021-07-30	15.9200	15.9200	15.9200	15.9200	+0.126%	-3.392%
2021-07-29	15.9000	15.9000	15.9000	15.9000	+0.315%	-3.270%
2021-07-28	15.8500	15.8500	15.8500	15.8500	+0.380%	-2.965%
2021-07-27	15.7900	15.7900	15.7900	15.7900	+0.381%	-2.597%
2021-07-26	15.7300	15.7300	15.7300	15.7300	-0.820%	-2.225%
2021-07-23	15.8600	15.8600	15.8600	15.8600	+1.019%	-3.026%
2021-07-22	15.7000	15.7000	15.7000	15.7000	+0.448%	-2.038%
2021-07-21	15.6300	15.6300	15.6300	15.6300	+0.514%	-1.599%
2021-07-20	15.5500	15.5500	15.5500	15.5500	+0.974%	-1.093%
2021-07-19	15.4000	15.4000	15.4000	15.4000	-1.155%	-0.130%
2021-07-16	15.5800	15.5800	15.5800	15.5800	+0.322%	-1.284%
2021-07-15	15.5300	15.5300	15.5300	15.5300	-0.830%	-0.966%
2021-07-14	15.6600	15.6600	15.6600	15.6600	-0.255%	-1.788%
2021-07-13	15.7000	15.7000	15.7000	15.7000	-0.254%	-2.038%
2021-07-12	15.7400	15.7400	15.7400	15.7400	+0.768%	-2.287%
2021-07-06	15.6200	15.6200	15.6200	15.6200	0.000%	-1.536%
2021-07-02	15.6200	15.6200	15.6200	15.6200	+0.709%	-1.536%
2021-07-01	15.5100	15.5100	15.5100	15.5100	+0.780%	-0.838%
2021-06-30	15.3900	15.3900	15.3900	15.3900	-0.324%	-0.065%
2021-06-29	15.4400	15.4400	15.4400	15.4400	+0.130%	-0.389%
2021-06-28	15.4200	15.4200	15.4200	15.4200	+0.065%	-0.259%
2021-06-25	15.4100	15.4100	15.4100	15.4100	+0.260%	-0.195%
2021-06-24	15.3700	15.3700	15.3700	15.3700	+0.523%	+0.065%
2021-06-23	15.2900	15.2900	15.2900	15.2900	-0.520%	+0.589%
2021-06-22	15.3700	15.3700	15.3700	15.3700	+0.130%	+0.065%
2021-06-21	15.3500	15.3500	15.3500	15.3500	+1.187%	+0.195%
2021-06-18	15.1700	15.1700	15.1700	15.1700	-1.044%	+1.384%
2021-06-17	15.3300	15.3300	15.3300	15.3300	+0.459%	+0.326%
2021-06-16	15.2600	15.2600	15.2600	15.2600	-0.196%	+0.786%
2021-06-15	15.2900	15.2900	15.2900	15.2900	-0.065%	+0.589%
2021-06-14	15.3000	15.3000	15.3000	15.3000	+0.394%	+0.523%
2021-06-11	15.2400	15.2400	15.2400	15.2400	-0.652%	+0.919%
2021-06-10	15.3400	15.3400	15.3400	15.3400	+1.589%	+0.261%
2021-06-09	15.1000	15.1000	15.1000	15.1000	+1.071%	+1.854%
2021-06-08	14.9400	14.9400	14.9400	14.9400	-0.067%	+2.945%
2021-06-07	14.9500	14.9500	14.9500	14.9500	+0.606%	+2.876%
2021-06-04	14.8600	14.8600	14.8600	14.8600	+0.541%	+3.499%
2021-06-03	14.7800	14.7800	14.7800	14.7800	+0.136%	+4.060%
2021-06-02	14.7600	14.7600	14.7600	14.7600	-0.270%	+4.201%
2021-06-01	14.8000	14.8000	14.8000	14.8000	-1.268%	+3.919%
2021-05-28	14.9900	14.9900	14.9900	14.9900	+0.268%	+2.602%
2021-05-27	14.9500	14.9500	14.9500	14.9500	-0.200%	+2.876%
2021-05-26	14.9800	14.9800	14.9800	14.9800	-0.200%	+2.670%
2021-05-24	15.0100	15.0100	15.0100	15.0100	+0.401%	+2.465%
2021-05-21	14.9500	14.9500	14.9500	14.9500	+0.134%	+2.876%
2021-05-20	14.9300	14.9300	14.9300	14.9300	+1.358%	+3.014%
2021-05-19	14.7300	14.7300	14.7300	14.7300	-0.203%	+4.413%
2021-05-18	14.7600	14.7600	14.7600	14.7600	+0.136%	+4.201%
2021-05-17	14.7400	14.7400	14.7400	14.7400	+0.136%	+4.342%
2021-05-14	14.7200	14.7200	14.7200	14.7200	+0.546%	+4.484%
2021-05-13	14.6400	14.6400	14.6400	14.6400	+0.619%	+5.055%
2021-05-12	14.5500	14.5500	14.5500	14.5500	-0.953%	+5.704%
2021-05-11	14.6900	14.6900	14.6900	14.6900	-0.743%	+4.697%
2021-05-10	14.8000	14.8000	14.8000	14.8000	-0.337%	+3.919%
2021-05-07	14.8500	14.8500	14.8500	14.8500	+0.815%	+3.569%
2021-05-06	14.7300	14.7300	14.7300	14.7300	0.000%	+4.413%
2021-05-05	14.7300	14.7300	14.7300	14.7300	+0.068%	+4.413%
2021-05-04	14.7200	14.7200	14.7200	14.7200	-0.541%	+4.484%
2021-05-03	14.8000	14.8000	14.8000	14.8000	+0.749%	+3.919%
2021-04-30	14.6900	14.6900	14.6900	14.6900	-0.204%	+4.697%
2021-04-29	14.7200	14.7200	14.7200	14.7200	-0.203%	+4.484%
2021-04-28	14.7500	14.7500	14.7500	14.7500	+0.068%	+4.271%
2021-04-27	14.7400	14.7400	14.7400	14.7400	-0.540%	+4.342%
2021-04-26	14.8200	14.8200	14.8200	14.8200	-0.202%	+3.779%
2021-04-23	14.8500	14.8500	14.8500	14.8500	+0.678%	+3.569%
2021-04-22	14.7500	14.7500	14.7500	14.7500	-0.606%	+4.271%
2021-04-21	14.8400	14.8400	14.8400	14.8400	+1.505%	+3.639%
2021-04-20	14.6200	14.6200	14.6200	14.6200	+0.206%	+5.198%
2021-04-19	14.5900	14.5900	14.5900	14.5900	-0.273%	+5.415%
2021-04-16	14.6300	14.6300	14.6300	14.6300	+0.619%	+5.126%
2021-04-15	14.5400	14.5400	14.5400	14.5400	+1.536%	+5.777%
2021-04-14	14.3200	14.3200	14.3200	14.3200	-0.070%	+7.402%
2021-04-13	14.3300	14.3300	14.3300	14.3300	+0.420%	+7.327%
2021-04-12	14.2700	14.2700	14.2700	14.2700	-0.349%	+7.779%
2021-04-09	14.3200	14.3200	14.3200	14.3200	+0.987%	+7.402%
2021-04-08	14.1800	14.1800	14.1800	14.1800	+0.567%	+8.463%
2021-04-07	14.1000	14.1000	14.1000	14.1000	-0.353%	+9.078%
2021-04-06	14.1500	14.1500	14.1500	14.1500	-0.352%	+8.693%
2021-04-05	14.2000	14.2000	14.2000	14.2000	+0.709%	+8.310%
2021-04-01	14.1000	14.1000	14.1000	14.1000	0.000%	+9.078%
2021-03-31	14.1000	14.1000	14.1000	14.1000	+0.356%	+9.078%
2021-03-30	14.0500	14.0500	14.0500	14.0500	-0.707%	+9.466%
2021-03-29	14.1500	14.1500	14.1500	14.1500	+0.283%	+8.693%
2021-03-26	14.1100	14.1100	14.1100	14.1100	+1.365%	+9.001%
2021-03-25	13.9200	13.9200	13.9200	13.9200	+0.578%	+10.489%
2021-03-24	13.8400	13.8400	13.8400	13.8400	-0.432%	+11.127%
2021-03-23	13.9000	13.9000	13.9000	13.9000	-1.208%	+10.647%
2021-03-22	14.0700	14.0700	14.0700	14.0700	+0.933%	+9.311%
2021-03-19	13.9400	13.9400	13.9400	13.9400	+0.360%	+10.330%
2021-03-18	13.8900	13.8900	13.8900	13.8900	-0.501%	+10.727%
2021-03-17	13.9600	13.9600	13.9600	13.9600	-0.570%	+10.172%
2021-03-16	14.0400	14.0400	14.0400	14.0400	+0.143%	+9.544%
2021-03-15	14.0200	14.0200	14.0200	14.0200	+0.502%	+9.700%
2021-03-12	13.9500	13.9500	13.9500	13.9500	-0.072%	+10.251%
2021-03-11	13.9600	13.9600	13.9600	13.9600	+0.794%	+10.172%
2021-03-10	13.8500	13.8500	13.8500	13.8500	+0.581%	+11.047%
2021-03-09	13.7700	13.7700	13.7700	13.7700	+1.176%	+11.692%
2021-03-08	13.6100	13.6100	13.6100	13.6100	-0.439%	+13.005%
2021-03-05	13.6700	13.6700	13.6700	13.6700	+1.485%	+12.509%
2021-03-04	13.4700	13.4700	13.4700	13.4700	-1.679%	+14.180%
2021-03-03	13.7000	13.7000	13.7000	13.7000	-1.580%	+12.263%
2021-03-02	13.9200	13.9200	13.9200	13.9200	-0.358%	+10.489%
2021-03-01	13.9700	13.9700	13.9700	13.9700	+1.159%	+10.093%
2021-02-26	13.8100	13.8100	13.8100	13.8100	-0.790%	+11.369%
2021-02-25	13.9200	13.9200	13.9200	13.9200	-0.996%	+10.489%
2021-02-24	14.0600	14.0600	14.0600	14.0600	+0.716%	+9.388%
2021-02-23	13.9600	13.9600	13.9600	13.9600	-0.428%	+10.172%
2021-02-22	14.0200	14.0200	14.0200	14.0200	-0.284%	+9.700%
2021-02-19	14.0600	14.0600	14.0600	14.0600	-1.125%	+9.388%
2021-02-18	14.2200	14.2200	14.2200	14.2200	-0.559%	+8.158%
2021-02-17	14.3000	14.3000	14.3000	14.3000	-0.140%	+7.552%
2021-02-16	14.3200	14.3200	14.3200	14.3200	-0.625%	+7.402%
2021-02-12	14.4100	14.4100	14.4100	14.4100	+0.558%	+6.731%
2021-02-11	14.3300	14.3300	14.3300	14.3300	+0.350%	+7.327%
2021-02-10	14.2800	14.2800	14.2800	14.2800	-0.070%	+7.703%
2021-02-09	14.2900	14.2900	14.2900	14.2900	+0.351%	+7.628%
2021-02-08	14.2400	14.2400	14.2400	14.2400	+0.352%	+8.006%
2021-02-05	14.1900	14.1900	14.1900	14.1900	+0.283%	+8.386%
2021-02-04	14.1500	14.1500	14.1500	14.1500	+0.497%	+8.693%
2021-02-03	14.0800	14.0800	14.0800	14.0800	-0.213%	+9.233%
2021-02-02	14.1100	14.1100	14.1100	14.1100	+0.427%	+9.001%
2021-02-01	14.0500	14.0500	14.0500	14.0500	+0.286%	+9.466%
2021-01-29	14.0100	14.0100	14.0100	14.0100	-1.199%	+9.779%
2021-01-28	14.1800	14.1800	14.1800	14.1800	+1.069%	+8.463%
2021-01-27	14.0300	14.0300	14.0300	14.0300	-3.175%	+9.622%
2021-01-26	14.4900	14.4900	14.4900	14.4900	-0.617%	+6.142%
2021-01-25	14.5800	14.5800	14.5800	14.5800	+0.621%	+5.487%
2021-01-22	14.4900	14.4900	14.4900	14.4900	-0.069%	+6.142%
2021-01-21	14.5000	14.5000	14.5000	14.5000	-0.138%	+6.069%
2021-01-20	14.5200	14.5200	14.5200	14.5200	+0.346%	+5.923%
2021-01-19	14.4700	14.4700	14.4700	14.4700	+1.118%	+6.289%
2021-01-15	14.3100	14.3100	14.3100	14.3100	+0.140%	+7.477%
2021-01-14	14.2900	14.2900	14.2900	14.2900	-0.070%	+7.628%
2021-01-13	14.3000	14.3000	14.3000	14.3000	+0.351%	+7.552%
2021-01-12	14.2500	14.2500	14.2500	14.2500	-0.973%	+7.930%
2021-01-11	14.3900	14.3900	14.3900	14.3900	+0.279%	+6.880%
2021-01-08	14.3500	14.3500	14.3500	14.3500	+0.772%	+7.178%
2021-01-07	14.2400	14.2400	14.2400	14.2400	+0.850%	+8.006%
2021-01-06	14.1200	14.1200	14.1200	14.1200	+0.641%	+8.924%
2021-01-05	14.0300	14.0300	14.0300	14.0300	+0.429%	+9.622%
2021-01-04	13.9700	13.9700	13.9700	13.9700	-0.640%	+10.093%
2020-12-31	14.0600	14.0600	14.0600	14.0600	+0.572%	+9.388%
2020-12-30	13.9800	13.9800	13.9800	13.9800	+0.215%	+10.014%
2020-12-29	13.9500	13.9500	13.9500	13.9500	+0.504%	+10.251%
2020-12-28	13.8800	13.8800	13.8800	13.8800	+0.507%	+10.807%
2020-12-24	13.8100	13.8100	13.8100	13.8100	+0.218%	+11.369%
2020-12-23	13.7800	13.7800	13.7800	13.7800	0.000%	+11.611%
2020-12-22	13.7800	13.7800	13.7800	13.7800	+0.218%	+11.611%
2020-12-21	13.7500	13.7500	13.7500	13.7500	-1.221%	+11.855%
2020-12-18	13.9200	13.9200	13.9200	13.9200	+0.216%	+10.489%
2020-12-17	13.8900	13.8900	13.8900	13.8900	+1.018%	+10.727%
2020-12-16	13.7500	13.7500	13.7500	13.7500	+0.219%	+11.855%
2020-12-15	13.7200	13.7200	13.7200	13.7200	+0.734%	+12.099%
2020-12-14	13.6200	13.6200	13.6200	13.6200	-0.945%	+12.922%
2020-12-11	13.7500	13.7500	13.7500	13.7500	-0.362%	+11.855%
2020-12-10	13.8000	13.8000	13.8000	13.8000	-6.122%	+11.449%
2020-12-09	14.7000	14.7000	14.7000	14.7000	-0.136%	+4.626%
2020-12-08	14.7200	14.7200	14.7200	14.7200	+0.615%	+4.484%
2020-12-07	14.6300	14.6300	14.6300	14.6300	-0.341%	+5.126%
2020-12-04	14.6800	14.6800	14.6800	14.6800	+0.963%	+4.768%
2020-12-03	14.5400	14.5400	14.5400	14.5400	-0.479%	+5.777%
2020-12-02	14.6100	14.6100	14.6100	14.6100	+0.343%	+5.270%
2020-12-01	14.5600	14.5600	14.5600	14.5600	+0.761%	+5.632%
2020-11-30	14.4500	14.4500	14.4500	14.4500	0.000%	+6.436%
2020-11-27	14.4500	14.4500	14.4500	14.4500	+1.120%	+6.436%
2020-11-26	14.2900	14.2900	14.2900	14.2900	0.000%	+7.628%
2020-11-25	14.2900	14.2900	14.2900	14.2900	-0.279%	+7.628%
2020-11-24	14.3300	14.3300	14.3300	14.3300	+0.070%	+7.327%
2020-11-23	14.3200	14.3200	14.3200	14.3200	-0.279%	+7.402%
2020-11-20	14.3600	14.3600	14.3600	14.3600	+0.070%	+7.103%
2020-11-19	14.3500	14.3500	14.3500	14.3500	+0.209%	+7.178%
2020-11-18	14.3200	14.3200	14.3200	14.3200	-1.445%	+7.402%
2020-11-17	14.5300	14.5300	14.5300	14.5300	-0.819%	+5.850%
2020-11-16	14.6500	14.6500	14.6500	14.6500	-0.068%	+4.983%
2020-11-13	14.6600	14.6600	14.6600	14.6600	+1.034%	+4.911%
2020-11-12	14.5100	14.5100	14.5100	14.5100	-0.275%	+5.996%
2020-11-11	14.5500	14.5500	14.5500	14.5500	+0.414%	+5.704%
2020-11-10	14.4900	14.4900	14.4900	14.4900	-0.549%	+6.142%
2020-11-09	14.5700	14.5700	14.5700	14.5700	+0.275%	+5.559%
2020-11-06	14.5300	14.5300	14.5300	14.5300	-0.137%	+5.850%
2020-11-05	14.5500	14.5500	14.5500	14.5500	+0.553%	+5.704%
2020-11-04	14.4700	14.4700	14.4700	14.4700	+4.101%	+6.289%
2020-11-03	13.9000	13.9000	13.9000	13.9000	+1.608%	+10.647%
2020-11-02	13.6800	13.6800	13.6800	13.6800	+1.559%	+12.427%
2020-10-30	13.4700	13.4700	13.4700	13.4700	-0.370%	+14.180%
2020-10-29	13.5200	13.5200	13.5200	13.5200	-0.661%	+13.757%
2020-10-28	13.6100	13.6100	13.6100	13.6100	-3.063%	+13.005%
2020-10-27	14.0400	14.0400	14.0400	14.0400	-0.707%	+9.544%
2020-10-26	14.1400	14.1400	14.1400	14.1400	-1.119%	+8.769%
2020-10-23	14.3000	14.3000	14.3000	14.3000	+0.351%	+7.552%
2020-10-22	14.2500	14.2500	14.2500	14.2500	+0.849%	+7.930%
2020-10-21	14.1300	14.1300	14.1300	14.1300	-0.633%	+8.846%
2020-10-20	14.2200	14.2200	14.2200	14.2200	0.000%	+8.158%
2020-10-19	14.2200	14.2200	14.2200	14.2200	-1.250%	+8.158%
2020-10-16	14.4000	14.4000	14.4000	14.4000	+0.911%	+6.806%
2020-10-15	14.2700	14.2700	14.2700	14.2700	-1.450%	+7.779%
2020-10-14	14.4800	14.4800	14.4800	14.4800	-0.481%	+6.215%
2020-10-13	14.5500	14.5500	14.5500	14.5500	-0.750%	+5.704%
2020-10-12	14.6600	14.6600	14.6600	14.6600	+0.756%	+4.911%
2020-10-09	14.5500	14.5500	14.5500	14.5500	+1.182%	+5.704%
2020-10-08	14.3800	14.3800	14.3800	14.3800	+0.842%	+6.954%
2020-10-07	14.2600	14.2600	14.2600	14.2600	+1.278%	+7.854%
2020-10-06	14.0800	14.0800	14.0800	14.0800	-1.401%	+9.233%
2020-10-05	14.2800	14.2800	14.2800	14.2800	+1.854%	+7.703%

.dark-mode .STbGcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STbGcm{ color: #333333; background-color: white; border: 2px solid #333333; }ERHSXEATON VANCE WORLDWIDE HEALTH SCIENCES FUND CLASS Rmf NASDAQ

ERHSX
EATON VANCE WORLDWIDE HEALTH SCIENCES FUND CLASS R
mf NASDAQ