Dark

ERESU
East Resources Acquisition Company Unit
stock NASDAQ

Inactive

Jul 3, 2023 2:04:00 PM EDT

12.10USD+21.000%(+2.10)422

Pre-market

0.00USD-100.000%(-11.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-30	10.0500	10.0500	10.0000	10.0000	-9.091%	422	0.000%
2023-06-29	11.0000	11.0000	11.0000	11.0000	+1.664%	492	-9.091%
2023-06-28	9.8500	10.8200	9.8500	10.8200	+11.546%	250	-7.579%
2023-06-27	10.0000	10.0000	9.6000	9.7000	0.000%	2,582	+3.093%
2023-06-26	9.7500	9.7500	9.6500	9.7000	+4.526%	2,276	+3.093%
2023-06-23	9.2800	9.2800	9.2800	9.2800	-11.196%	514	+7.759%
2023-06-22	11.0100	11.0100	10.4500	10.4500	-11.889%	436	-4.306%
2023-06-21	11.8600	11.8600	11.8600	11.8600	+9.612%	100	-15.683%
2023-06-20	10.8200	10.8200	10.8200	10.8200	0.000%	1,116	-7.579%
2023-06-15	10.8200	10.8200	10.8200	10.8200	+2.559%	289	-7.579%
2023-06-13	10.5500	10.5500	10.5500	10.5500	0.000%	217	-5.213%
2023-06-12	10.5500	10.5500	10.5500	10.5500	+0.476%	8,003	-5.213%
2023-06-07	10.5000	10.5000	10.5000	10.5000	-4.459%	1,000	-4.762%
2023-06-06	10.9900	10.9900	10.9900	10.9900	-0.633%	650	-9.008%
2023-06-05	11.0600	11.0600	11.0500	11.0600	+7.379%	1,100	-9.584%
2023-05-30	10.3000	10.3000	10.3000	10.3000	+0.292%	202	-2.913%
2023-05-26	10.0000	10.2700	10.0000	10.2700	+3.528%	1,313	-2.629%
2023-04-20	9.9200	9.9200	9.9200	9.9200	+0.507%	1,213	+0.806%
2023-04-10	9.8800	10.0100	9.8700	9.8700	+0.074%	1,098	+1.317%
2023-04-06	9.8600	9.8627	9.8600	9.8627	-0.074%	600	+1.392%
2023-04-03	9.8700	9.8700	9.8700	9.8700	-1.102%	100	+1.317%
2023-03-31	9.8400	9.9800	9.8300	9.9800	-3.575%	1,100	+0.200%
2023-03-23	10.3500	10.3500	10.3500	10.3500	+0.975%	100	-3.382%
2023-03-22	9.9400	10.2501	9.9400	10.2501	-2.380%	1,250	-2.440%
2023-03-02	10.5000	10.5000	10.5000	10.5000	-1.408%	100	-4.762%
2023-02-28	10.6500	10.6500	10.6500	10.6500	0.000%	2,016	-6.103%
2023-02-24	10.6500	10.6500	10.6500	10.6500	-0.930%	1,877	-6.103%
2023-02-21	10.7500	10.7500	10.5500	10.7500	+0.467%	8,312	-6.977%
2023-02-16	10.6500	10.7000	10.6500	10.7000	+0.943%	3,005	-6.542%
2023-02-15	10.6500	10.6500	10.6000	10.6000	-6.443%	2,300	-5.660%
2023-02-14	10.6000	11.3300	10.6000	11.3300	+7.905%	2,610	-11.739%
2023-02-13	11.3399	11.3399	10.5000	10.5000	-6.803%	477	-4.762%
2023-02-10	11.2900	11.2900	11.2665	11.2665	+0.945%	200	-11.241%
2023-02-09	11.1610	11.1610	11.1610	11.1610	+8.254%	101	-10.402%
2023-01-20	10.2800	10.3100	10.2000	10.3100	+0.487%	781	-3.007%
2023-01-11	10.1500	10.2600	10.1500	10.2600	+0.098%	2,036	-2.534%
2023-01-10	10.2400	10.2500	10.2400	10.2500	+0.098%	1,542	-2.439%
2023-01-09	10.1500	10.2400	10.1500	10.2400	-0.098%	1,606	-2.344%
2023-01-05	10.2300	10.2500	10.2300	10.2500	0.000%	1,352	-2.439%
2023-01-03	10.2500	10.2500	10.2500	10.2500	+0.688%	547	-2.439%
2022-12-28	9.7701	10.1800	9.7701	10.1800	-0.136%	2,156	-1.768%
2022-12-22	10.1200	10.1939	10.1200	10.1939	+0.433%	608	-1.902%
2022-12-20	10.1500	10.1500	10.1500	10.1500	+0.099%	175	-1.478%
2022-12-19	10.1400	10.1400	10.1400	10.1400	0.000%	319	-1.381%
2022-12-12	10.1400	10.1400	10.1400	10.1400	+0.198%	110	-1.381%
2022-12-02	10.1200	10.1200	10.1200	10.1200	-0.049%	2,600	-1.186%
2022-11-16	10.1250	10.1250	10.1250	10.1250	+0.049%	200	-1.235%
2022-11-10	10.1200	10.1200	10.1200	10.1200	+0.897%	110	-1.186%
2022-11-03	10.1000	10.1000	10.0300	10.0300	-0.889%	633	-0.299%
2022-11-02	10.1000	10.1453	10.1000	10.1200	+0.198%	3,202	-1.186%
2022-11-01	10.1100	10.1100	10.1000	10.1000	-0.296%	433	-0.990%
2022-10-26	10.1300	10.1300	10.1200	10.1300	-0.151%	1,784	-1.283%
2022-10-25	10.1400	10.2200	10.1100	10.1453	+0.349%	10,500	-1.432%
2022-10-21	10.1100	10.1200	10.1100	10.1100	+0.032%	757	-1.088%
2022-10-19	10.0900	10.1068	10.0900	10.1068	-0.032%	2,150	-1.057%
2022-10-18	10.1100	10.1100	10.0700	10.1100	0.000%	8,101	-1.088%
2022-10-11	10.1100	10.1100	10.1100	10.1100	+0.198%	100	-1.088%
2022-10-06	10.0900	10.0900	10.0900	10.0900	+0.199%	118	-0.892%
2022-10-04	10.0700	10.0700	10.0700	10.0700	-0.297%	2,600	-0.695%
2022-09-30	10.1000	10.1000	10.1000	10.1000	+0.498%	2,700	-0.990%
2022-09-29	10.0500	10.0500	10.0500	10.0500	-0.199%	100	-0.498%
2022-09-27	10.0700	10.0700	10.0700	10.0700	-0.099%	4,137	-0.695%
2022-09-26	10.0800	10.0800	10.0800	10.0800	-0.198%	2,835	-0.794%
2022-09-23	10.0800	10.1000	10.0800	10.1000	0.000%	407	-0.990%
2022-09-21	10.1200	10.1200	10.1000	10.1000	-0.198%	219	-0.990%
2022-09-20	10.1200	10.1200	10.1200	10.1200	+0.998%	375	-1.186%
2022-09-19	10.0200	10.0200	10.0200	10.0200	-0.497%	160	-0.200%
2022-09-16	10.0700	10.0700	10.0700	10.0700	+0.399%	151	-0.695%
2022-09-15	10.1600	10.1600	10.0300	10.0300	-1.763%	3,653	-0.299%
2022-09-12	10.2100	10.2100	10.2100	10.2100	+1.592%	212	-2.057%
2022-09-08	10.0500	10.0500	10.0500	10.0500	-0.495%	100	-0.498%
2022-09-02	10.1500	10.1500	10.1000	10.1000	+0.175%	701	-0.990%
2022-09-01	10.1800	10.2000	10.0824	10.0824	-0.174%	2,790	-0.817%
2022-08-31	10.1100	10.1100	10.1000	10.1000	+0.298%	1,450	-0.990%
2022-08-29	10.0600	10.0700	10.0600	10.0700	-0.983%	365	-0.695%
2022-08-24	10.0600	10.1700	10.0500	10.1700	+0.316%	653	-1.672%
2022-08-22	10.2000	10.2300	10.1380	10.1380	-0.608%	4,540	-1.361%
2022-08-19	9.9900	10.2200	9.9900	10.2000	+0.890%	133,529	-1.961%
2022-08-18	10.1600	10.1600	10.0000	10.1100	+0.597%	62,814	-1.088%
2022-08-17	10.1600	10.1600	10.0500	10.0500	-0.790%	589	-0.498%
2022-08-15	10.1300	10.1300	10.1300	10.1300	-0.686%	158	-1.283%
2022-08-10	10.2900	10.2900	10.1100	10.2000	-2.299%	1,322	-1.961%
2022-08-09	10.4400	10.4400	10.4400	10.4400	+2.053%	364	-4.215%
2022-08-08	10.2300	10.2300	10.2300	10.2300	+1.287%	235	-2.248%
2022-08-04	10.1000	10.1000	10.1000	10.1000	+0.099%	100	-0.990%
2022-08-03	10.0900	10.0900	10.0900	10.0900	-0.296%	109	-0.892%
2022-08-01	10.1200	10.1200	10.1200	10.1200	-0.197%	197	-1.186%
2022-07-28	10.1100	10.1400	10.1100	10.1400	+0.695%	6,705	-1.381%
2022-07-26	10.0700	10.0700	10.0700	10.0700	+0.199%	162	-0.695%
2022-07-25	10.0600	10.0600	10.0500	10.0500	-0.099%	220	-0.498%
2022-07-22	10.0700	10.0700	10.0600	10.0600	0.000%	399	-0.596%
2022-07-21	10.0600	10.0600	10.0600	10.0600	-0.198%	330	-0.596%
2022-07-20	10.1000	10.1300	10.0800	10.0800	+0.299%	10,415	-0.794%
2022-07-19	10.0200	10.0500	10.0100	10.0500	-0.396%	4,912	-0.498%
2022-07-15	9.9200	10.0900	9.9200	10.0900	+0.498%	1,338	-0.892%
2022-07-14	10.4200	10.4200	10.0100	10.0400	-0.100%	76,400	-0.398%
2022-07-13	10.0496	10.1000	10.0365	10.0500	0.000%	14,152	-0.498%
2022-07-12	10.0600	10.0860	10.0500	10.0500	+0.100%	35,597	-0.498%
2022-07-11	10.0600	10.0600	10.0200	10.0400	-0.199%	41,685	-0.398%
2022-07-08	10.0300	10.0700	10.0300	10.0600	0.000%	29,499	-0.596%
2022-07-07	10.0700	10.5600	9.9900	10.0600	-0.099%	11,774	-0.596%
2022-07-06	10.0900	10.0900	10.0600	10.0700	+0.399%	3,615	-0.695%
2022-07-05	10.0300	10.0300	10.0300	10.0300	0.000%	2,729	-0.299%
2022-07-01	10.5650	10.5650	10.0300	10.0300	-0.693%	1,459	-0.299%
2022-06-30	10.9569	10.9569	10.0000	10.1000	+0.099%	7,478	-0.990%
2022-06-29	10.0900	10.0900	10.0900	10.0900	0.000%	1,273	-0.892%
2022-06-28	10.0800	10.0900	10.0700	10.0900	+0.099%	11,540	-0.892%
2022-06-27	10.0500	10.0800	10.0400	10.0800	+0.299%	6,158	-0.794%
2022-06-24	10.0000	10.0500	10.0000	10.0500	0.000%	399	-0.498%
2022-06-22	10.0200	10.0500	10.0200	10.0500	+0.500%	7,769	-0.498%
2022-06-17	9.9900	10.0000	9.9900	10.0000	-0.100%	17,896	0.000%
2022-06-16	9.9900	10.0100	9.9860	10.0100	-0.150%	16,768	-0.100%
2022-06-15	10.0300	10.0300	10.0250	10.0250	-0.051%	40,680	-0.249%
2022-06-14	10.0500	10.0500	10.0301	10.0301	+0.101%	3,576	-0.300%
2022-06-13	10.0300	10.0300	10.0100	10.0200	-0.595%	1,746	-0.200%
2022-06-10	10.0800	10.0800	10.0800	10.0800	+0.001%	209	-0.794%
2022-06-09	10.0700	10.0800	10.0100	10.0799	+0.307%	8,915	-0.793%
2022-06-08	10.0000	10.0800	9.9700	10.0490	+0.090%	3,992	-0.488%
2022-06-07	10.0500	10.0500	10.0400	10.0400	-0.100%	2,059	-0.398%
2022-06-06	10.0480	10.0567	10.0300	10.0500	+0.398%	6,853	-0.498%
2022-06-03	10.0000	10.0300	10.0000	10.0102	+0.102%	5,528	-0.102%
2022-06-02	9.9686	10.0000	9.9686	10.0000	+0.301%	842	0.000%
2022-06-01	9.9700	9.9700	9.9700	9.9700	-0.222%	306	+0.301%
2022-05-31	9.9300	9.9922	9.9200	9.9922	+0.619%	905	+0.078%
2022-05-27	9.9307	9.9307	9.9307	9.9307	-0.294%	178	+0.698%
2022-05-26	9.9601	9.9601	9.9500	9.9600	0.000%	1,269	+0.402%
2022-05-23	9.9600	9.9600	9.9400	9.9600	0.000%	50,120	+0.402%
2022-05-20	9.9500	9.9780	9.9500	9.9600	0.000%	3,316	+0.402%
2022-05-19	9.9600	9.9600	9.9600	9.9600	0.000%	724	+0.402%
2022-05-17	9.9902	9.9902	9.9600	9.9600	0.000%	276	+0.402%
2022-05-16	9.9601	9.9801	9.9600	9.9600	-0.129%	2,289	+0.402%
2022-05-13	9.9729	9.9729	9.9729	9.9729	+0.029%	1,011	+0.272%
2022-05-12	9.9701	9.9850	9.9700	9.9700	-0.449%	2,298	+0.301%
2022-05-05	10.0500	10.0500	10.0150	10.0150	+0.150%	628	-0.150%
2022-05-03	10.0250	10.0250	10.0000	10.0000	-0.001%	626	0.000%
2022-05-02	10.0000	10.0001	10.0000	10.0001	-0.199%	1,435	-0.001%
2022-04-26	10.0383	10.0383	10.0200	10.0200	+0.100%	372	-0.200%
2022-04-25	10.0100	10.0100	10.0100	10.0100	-0.398%	2,025	-0.100%
2022-04-22	10.0500	10.0500	10.0500	10.0500	-0.100%	288	-0.498%
2022-04-21	10.0600	10.0601	10.0600	10.0601	+0.100%	873	-0.597%
2022-04-19	10.0100	10.0750	10.0100	10.0500	+0.199%	7,214	-0.498%
2022-04-18	10.0000	10.0300	10.0000	10.0300	-0.199%	5,648	-0.299%
2022-04-14	10.0500	10.0500	10.0500	10.0500	+0.050%	207	-0.498%
2022-04-12	10.0000	10.0450	9.9900	10.0450	-0.050%	3,589	-0.448%
2022-04-11	10.0205	10.0500	10.0205	10.0500	-0.396%	1,498	-0.498%
2022-04-04	10.0300	10.0900	10.0300	10.0900	+0.900%	2,145	-0.892%
2022-03-31	10.0000	10.0000	10.0000	10.0000	-0.106%	602	0.000%
2022-03-30	10.0400	10.0400	10.0106	10.0106	-0.293%	565	-0.106%
2022-03-29	10.0400	10.0400	10.0400	10.0400	+0.450%	247	-0.398%
2022-03-25	9.9950	9.9950	9.9950	9.9950	-0.050%	255	+0.050%
2022-03-24	10.0000	10.0000	10.0000	10.0000	0.000%	1,353	0.000%
2022-03-23	10.0000	10.0000	10.0000	10.0000	-0.001%	9,779	0.000%
2022-03-21	10.0001	10.0259	10.0000	10.0001	0.000%	2,627	-0.001%
2022-03-18	10.0001	10.0400	10.0000	10.0001	-0.149%	2,582	-0.001%
2022-03-16	10.0150	10.0150	10.0150	10.0150	+0.351%	117	-0.150%
2022-03-15	9.9800	9.9900	9.9750	9.9800	-0.200%	82,194	+0.200%
2022-03-14	10.0000	10.0050	10.0000	10.0000	-0.082%	7,003	0.000%
2022-03-09	10.0082	10.0082	10.0082	10.0082	+0.082%	543	-0.082%
2022-03-08	10.0000	10.0000	10.0000	10.0000	0.000%	527	0.000%
2022-03-07	10.0000	10.0003	9.9900	10.0000	+0.100%	3,631	0.000%
2022-03-04	9.9800	9.9900	9.9800	9.9900	-0.399%	1,993	+0.100%
2022-03-03	10.0050	10.0300	10.0050	10.0300	+0.200%	723	-0.299%
2022-03-02	10.0100	10.0122	10.0100	10.0100	0.000%	3,763	-0.100%
2022-03-01	9.9800	10.0257	9.9800	10.0100	+0.301%	5,560	-0.100%
2022-02-28	9.9700	9.9800	9.9700	9.9800	-0.100%	1,758	+0.200%
2022-02-25	10.0000	10.0000	9.9850	9.9900	-0.100%	41,442	+0.100%
2022-02-24	9.9800	10.0000	9.9700	10.0000	-0.355%	9,674	0.000%
2022-02-23	10.0100	10.0356	9.9900	10.0356	+0.020%	11,862	-0.355%
2022-02-22	10.0500	10.0500	10.0336	10.0336	+0.335%	2,568	-0.335%
2022-02-18	10.0000	10.0001	10.0000	10.0001	-0.771%	301	-0.001%
2022-02-15	10.0778	10.0778	10.0778	10.0778	+0.677%	114	-0.772%
2022-02-14	10.0100	10.0100	10.0100	10.0100	-0.081%	950	-0.100%
2022-02-11	10.0181	10.0181	10.0181	10.0181	-0.713%	523	-0.181%
2022-02-09	10.0240	10.0900	10.0240	10.0900	+0.352%	2,343	-0.892%
2022-02-08	10.0200	10.0546	10.0000	10.0546	-0.842%	10,340	-0.543%
2022-02-04	10.0100	10.1400	10.0100	10.1400	+0.795%	749	-1.381%
2022-02-03	10.0600	10.0600	10.0600	10.0600	+0.500%	586	-0.596%
2022-02-02	10.0100	10.0100	10.0100	10.0100	-0.299%	346	-0.100%
2022-02-01	10.0450	10.0450	10.0400	10.0400	+0.104%	350	-0.398%
2022-01-31	10.0200	10.0299	10.0100	10.0296	+0.096%	3,162	-0.295%
2022-01-28	10.0918	10.0918	10.0200	10.0200	-0.398%	2,236	-0.200%
2022-01-27	10.0700	10.0704	10.0600	10.0600	-0.100%	1,850	-0.596%
2022-01-26	10.0700	10.0930	10.0700	10.0701	-0.098%	6,960	-0.696%
2022-01-25	10.0800	10.0800	10.0800	10.0800	-0.690%	357	-0.794%
2022-01-24	10.1100	10.1500	10.0800	10.1500	+0.793%	4,586	-1.478%
2022-01-21	10.0800	10.0971	10.0701	10.0701	-0.296%	1,003	-0.696%
2022-01-20	9.7800	10.1499	9.7800	10.1000	+0.198%	1,089	-0.990%
2022-01-19	10.1000	10.1499	10.0426	10.0800	-0.099%	3,335	-0.794%
2022-01-18	10.1410	10.1410	10.0900	10.0900	0.000%	5,049	-0.892%
2022-01-14	9.6950	10.1499	9.6950	10.0900	-0.099%	5,826	-0.892%
2022-01-13	10.1499	10.1499	9.8250	10.1000	-1.479%	1,697	-0.990%
2022-01-10	10.2516	10.2516	10.2516	10.2516	+1.602%	1,104	-2.454%
2022-01-07	10.0900	10.0900	10.0900	10.0900	-1.078%	1,100	-0.892%
2022-01-06	10.2000	10.2000	10.2000	10.2000	+0.580%	254	-1.961%
2022-01-04	10.1447	10.1500	10.0900	10.1412	-1.617%	2,724	-1.392%
2021-12-31	10.0900	10.3079	10.0800	10.3079	+2.160%	10,504	-2.987%
2021-12-29	10.2200	10.2200	10.0900	10.0900	-2.794%	6,629	-0.892%
2021-12-28	10.0600	10.3800	10.0600	10.3800	+2.568%	302	-3.661%
2021-12-27	10.1201	10.1201	10.1201	10.1201	-0.098%	135	-1.187%
2021-12-23	10.1300	10.1300	10.1300	10.1300	+0.099%	346	-1.283%
2021-12-22	10.1000	10.1200	10.1000	10.1200	+0.099%	382	-1.186%
2021-12-17	10.2500	10.2500	10.1100	10.1100	-0.197%	426	-1.088%
2021-12-16	10.2304	10.2304	10.1300	10.1300	0.000%	530	-1.283%
2021-12-15	10.2034	10.2034	10.1300	10.1300	-0.099%	820	-1.283%
2021-12-14	10.1400	10.2118	10.1400	10.1400	-0.879%	999	-1.381%
2021-12-13	10.1400	10.2299	10.1400	10.2299	+0.887%	916	-2.247%
2021-12-10	10.1400	10.1400	10.1300	10.1400	-0.799%	13,319	-1.381%
2021-12-08	10.1903	10.3900	10.1500	10.2217	+1.607%	2,239	-2.169%
2021-12-07	9.8100	10.1500	9.8100	10.0600	-0.984%	7,569	-0.596%
2021-12-03	10.1700	10.1700	10.1600	10.1600	-0.196%	8,491	-1.575%
2021-12-02	10.1600	10.1800	10.1600	10.1800	0.000%	8,950	-1.768%
2021-12-01	10.4000	10.4000	10.1800	10.1800	-0.196%	1,518	-1.768%
2021-11-26	10.2000	10.2100	10.2000	10.2000	0.000%	13,275	-1.961%
2021-11-19	10.2701	10.2701	10.1950	10.2000	-0.098%	10,644	-1.961%
2021-11-16	10.2200	10.2200	10.2100	10.2100	-0.098%	9,642	-2.057%
2021-11-15	10.3015	10.3015	10.2200	10.2200	+0.098%	320	-2.153%
2021-11-12	10.2300	10.2300	10.2100	10.2100	-0.439%	5,040	-2.057%
2021-11-11	10.2550	10.2550	10.2550	10.2550	+0.244%	181	-2.487%
2021-11-10	10.3049	10.3049	10.2300	10.2300	+0.098%	366	-2.248%
2021-11-09	10.2200	10.2200	10.2200	10.2200	+0.098%	167	-2.153%
2021-11-08	10.2100	10.2100	10.2100	10.2100	-0.196%	616	-2.057%
2021-11-05	10.2300	10.2300	10.2200	10.2300	+0.008%	2,203	-2.248%
2021-11-04	10.2500	10.2500	10.2292	10.2292	+0.090%	8,728	-2.241%
2021-11-03	10.2200	10.2200	10.2200	10.2200	0.000%	564	-2.153%
2021-11-02	10.2300	10.2300	10.2200	10.2200	-0.825%	315	-2.153%
2021-11-01	10.3050	10.3050	10.3050	10.3050	+0.881%	804	-2.960%
2021-10-29	10.2150	10.2150	10.2150	10.2150	+0.049%	830	-2.105%
2021-10-28	10.2200	10.2200	10.1900	10.2100	-0.098%	5,073	-2.057%
2021-10-27	10.2691	10.2691	10.2200	10.2200	-0.969%	533	-2.153%
2021-10-26	10.2949	10.3200	10.1800	10.3200	+1.343%	2,940	-3.101%
2021-10-25	10.1752	10.3250	10.1400	10.1832	-0.409%	21,087	-1.799%
2021-10-22	10.1800	10.2250	10.0535	10.2250	+1.016%	1,302	-2.200%
2021-10-21	10.1100	10.1222	10.1000	10.1222	-0.296%	2,450	-1.207%
2021-10-20	10.1900	10.1900	10.1522	10.1522	+0.071%	337	-1.499%
2021-10-19	10.0900	10.1630	10.0900	10.1450	+0.255%	2,415	-1.429%
2021-10-13	10.0900	10.1600	10.0900	10.1192	-0.254%	1,043	-1.178%
2021-10-12	10.0966	10.1450	10.0966	10.1450	+0.245%	1,014	-1.429%
2021-10-11	10.0700	10.1630	10.0700	10.1202	-0.040%	3,906	-1.188%
2021-10-08	10.0729	10.1900	9.7100	10.1243	+0.340%	4,924	-1.228%
2021-10-07	10.0741	10.1835	9.7200	10.0900	-0.395%	3,408	-0.892%
2021-10-05	9.9391	10.1900	9.7650	10.1300	+0.097%	2,476	-1.283%
2021-10-04	9.8959	10.1900	9.7000	10.1202	-0.277%	8,520	-1.188%
2021-10-01	10.0617	10.1900	9.6300	10.1483	+0.263%	11,887	-1.461%
2021-09-30	10.0864	10.1800	9.1500	10.1217	-0.426%	17,934	-1.202%
2021-09-29	9.8964	10.1800	9.7350	10.1650	+0.374%	6,461	-1.623%
2021-09-28	9.7250	10.1700	9.7250	10.1271	-0.025%	2,134	-1.255%
2021-09-27	9.6950	10.1800	9.6950	10.1296	+0.064%	3,066	-1.279%
2021-09-24	10.1600	10.1600	9.6850	10.1231	+0.080%	18,310	-1.216%
2021-09-23	10.0945	10.1345	10.0300	10.1150	+0.438%	1,361	-1.137%
2021-09-22	10.0471	10.1600	9.8200	10.0709	+0.008%	4,229	-0.704%
2021-09-21	10.0631	10.1600	9.9050	10.0701	-0.787%	800	-0.696%
2021-09-20	10.1500	10.1500	10.1500	10.1500	+0.495%	457	-1.478%
2021-09-17	10.1800	10.1900	9.4620	10.1000	+0.050%	5,389	-0.990%
2021-09-15	10.1000	10.1000	10.0950	10.0950	+0.149%	1,334	-0.941%
2021-09-14	10.0800	10.0800	10.0800	10.0800	+0.198%	3,216	-0.794%
2021-09-13	10.0601	10.0601	10.0601	10.0601	-0.098%	546	-0.597%
2021-09-10	10.1000	10.1000	10.0700	10.0700	0.000%	633	-0.695%
2021-09-09	10.0700	10.0867	10.0700	10.0700	-0.246%	4,429	-0.695%
2021-09-08	10.0700	10.0948	10.0700	10.0948	+0.246%	839	-0.939%
2021-09-07	10.0700	10.0700	10.0700	10.0700	0.000%	443	-0.695%
2021-09-02	10.0400	10.0700	10.0300	10.0700	+0.099%	12,322	-0.695%
2021-09-01	10.0500	10.0600	10.0400	10.0600	-0.159%	10,120	-0.596%
2021-08-31	10.0760	10.0760	10.0760	10.0760	+0.159%	319	-0.754%
2021-08-30	10.0600	10.1200	10.0500	10.0600	0.000%	3,259	-0.596%
2021-08-27	10.0300	10.0600	10.0300	10.0600	+0.100%	1,262	-0.596%
2021-08-26	10.0000	10.0600	10.0000	10.0500	-0.099%	3,974	-0.498%
2021-08-25	10.0600	10.0600	10.0500	10.0600	-0.396%	959	-0.596%
2021-08-24	10.0630	10.1000	10.0630	10.1000	+0.074%	2,302	-0.990%
2021-08-23	10.0700	10.1185	10.0500	10.0925	+0.223%	3,990	-0.917%
2021-08-19	10.0800	10.0900	10.0700	10.0700	-1.226%	3,224	-0.695%
2021-08-18	10.1200	10.1950	10.1200	10.1950	+1.141%	1,700	-1.913%
2021-08-17	10.0800	10.0800	10.0800	10.0800	-0.395%	275	-0.794%
2021-08-16	10.1200	10.1200	10.1200	10.1200	0.000%	1,221	-1.186%
2021-08-13	10.1400	10.2350	10.0900	10.1200	+0.397%	85,589	-1.186%
2021-08-12	10.0900	10.0900	10.0800	10.0800	-0.099%	746	-0.794%
2021-08-11	10.0800	10.2500	10.0800	10.0900	-0.099%	4,960	-0.892%
2021-08-10	10.2013	10.2500	10.1000	10.1000	+0.099%	689	-0.990%
2021-08-05	10.2500	10.2500	10.0900	10.0900	-0.787%	1,351	-0.892%
2021-08-03	10.1700	10.2700	10.1700	10.1700	-0.294%	2,673	-1.672%
2021-08-02	10.1406	10.2000	10.0700	10.2000	+0.282%	9,002	-1.961%
2021-07-29	10.0900	10.1713	10.0900	10.1713	-0.271%	359	-1.684%
2021-07-28	10.0822	10.1989	10.0822	10.1989	+0.780%	997	-1.950%
2021-07-27	10.1500	10.1500	10.1200	10.1200	-0.538%	2,200	-1.186%
2021-07-26	10.2500	10.2500	10.1747	10.1747	-0.270%	703	-1.717%
2021-07-23	10.2022	10.2022	10.2022	10.2022	+0.022%	337	-1.982%
2021-07-22	10.1110	10.2610	10.1110	10.2000	0.000%	81,042	-1.961%
2021-07-21	10.2100	10.2100	10.1900	10.2000	-0.341%	7,324	-1.961%
2021-07-20	10.2349	10.2349	10.2349	10.2349	-0.535%	260	-2.295%
2021-07-19	10.1300	10.2900	10.1300	10.2900	+0.766%	1,232	-2.818%
2021-07-16	10.2401	10.2401	10.1300	10.2118	-0.856%	1,273	-2.074%
2021-07-15	10.3100	10.3100	10.3000	10.3000	+0.783%	1,541	-2.913%
2021-07-14	10.4000	10.4000	10.2200	10.2200	-1.541%	786	-2.153%
2021-07-12	10.2000	10.3800	10.2000	10.3800	+2.700%	1,795	-3.661%
2021-07-09	10.1071	10.1071	10.1071	10.1071	-1.717%	268	-1.060%
2021-07-06	10.2800	10.3000	10.2800	10.2837	+1.352%	2,095	-2.759%
2021-07-02	10.1465	10.1465	10.1465	10.1465	-0.351%	206	-1.444%
2021-07-01	10.2000	10.2000	10.1822	10.1822	-0.564%	2,758	-1.789%
2021-06-30	10.3593	10.3593	10.2400	10.2400	-0.775%	1,149	-2.344%
2021-06-29	10.2605	10.5700	10.2500	10.3200	+0.292%	76,997	-3.101%
2021-06-28	10.2850	10.4300	10.2850	10.2900	+0.244%	11,695	-2.818%
2021-06-25	10.1700	10.2800	10.1700	10.2650	+0.146%	2,873	-2.582%
2021-06-24	10.2680	10.2680	10.2000	10.2500	-0.166%	2,820	-2.439%
2021-06-23	10.1900	10.2800	10.1900	10.2670	-0.117%	684	-2.601%
2021-06-22	10.2790	10.2790	10.2790	10.2790	+0.577%	328	-2.714%
2021-06-21	10.2756	10.2800	10.2200	10.2200	+0.274%	5,217	-2.153%
2021-06-17	10.1900	10.2117	10.1800	10.1921	-0.855%	2,740	-1.885%
2021-06-16	10.1497	10.2800	10.1497	10.2800	+1.281%	2,894	-2.724%
2021-06-15	10.1950	10.2000	10.0000	10.1500	-0.826%	5,004,781	-1.478%
2021-06-11	10.1150	10.2500	10.1150	10.2345	+1.735%	15,422	-2.291%
2021-06-10	10.0600	10.0600	10.0600	10.0600	-0.593%	520	-0.596%
2021-06-09	10.1500	10.1800	10.1200	10.1200	-0.099%	1,382	-1.186%
2021-06-08	10.1300	10.1300	10.1300	10.1300	-0.197%	147	-1.283%
2021-06-07	10.3000	10.3000	10.0904	10.1500	+0.495%	2,831	-1.478%
2021-06-04	9.9600	10.1800	9.9600	10.1000	-0.074%	2,839	-0.990%
2021-06-03	9.9500	10.1550	9.9500	10.1075	+0.471%	1,297	-1.064%
2021-06-02	10.3000	10.3000	10.0601	10.0601	-0.296%	943	-0.597%
2021-06-01	10.0315	10.0900	10.0315	10.0900	-0.198%	5,767	-0.892%
2021-05-27	10.1000	10.2000	10.1000	10.1100	+0.597%	5,606	-1.088%
2021-05-26	10.1000	10.1000	10.0500	10.0500	-0.446%	367	-0.498%
2021-05-25	10.0950	10.0950	10.0950	10.0950	-0.346%	361	-0.941%
2021-05-24	10.0500	10.1300	10.0500	10.1300	0.000%	1,946	-1.283%
2021-05-21	10.1100	10.1300	10.1100	10.1300	+0.196%	735	-1.283%
2021-05-20	10.1300	10.1300	10.1100	10.1102	+0.101%	4,617	-1.090%
2021-05-19	10.1279	10.1279	10.1000	10.1000	0.000%	2,816	-0.990%
2021-05-18	10.1100	10.1185	10.1000	10.1000	-0.148%	5,751	-0.990%
2021-05-17	10.1300	10.1300	10.1000	10.1150	-0.049%	11,891	-1.137%
2021-05-14	10.1200	10.1200	10.1200	10.1200	-0.049%	586	-1.186%
2021-05-13	10.1882	10.1882	10.1100	10.1250	-0.197%	897	-1.235%
2021-05-12	10.1201	10.1450	10.0100	10.1450	+0.247%	5,359	-1.429%
2021-05-11	10.1201	10.1400	10.1100	10.1200	-0.148%	5,657	-1.186%
2021-05-10	10.1500	10.1500	10.1300	10.1350	-0.148%	14,995	-1.332%
2021-05-07	10.1300	10.1500	10.1100	10.1500	+0.197%	31,163	-1.478%
2021-05-06	10.0035	10.1600	10.0035	10.1300	-1.650%	37,691	-1.283%
2021-05-05	10.3000	10.3000	10.3000	10.3000	+1.478%	362	-2.913%
2021-05-04	10.2500	10.2500	10.1500	10.1500	-1.647%	1,967	-1.478%
2021-05-03	10.0500	10.3200	10.0500	10.3200	+1.375%	568	-3.101%
2021-04-30	10.0200	10.1800	10.0200	10.1800	-1.643%	1,777	-1.768%
2021-04-29	10.0600	10.3500	10.0050	10.3500	+2.096%	4,533	-3.382%
2021-04-28	10.0800	10.1499	10.0692	10.1375	+0.570%	2,770	-1.356%
2021-04-27	10.0200	10.0825	9.0200	10.0800	-0.395%	1,220	-0.794%
2021-04-26	10.0750	10.1300	10.0000	10.1200	+0.198%	33,060	-1.186%
2021-04-23	9.9200	10.1000	9.9200	10.1000	-0.835%	2,834	-0.990%
2021-04-22	10.1850	10.1850	10.1850	10.1850	+0.295%	437	-1.816%
2021-04-21	10.1550	10.1550	10.1550	10.1550	+1.550%	163	-1.526%
2021-04-20	10.0000	10.0000	10.0000	10.0000	-2.153%	1,614	0.000%
2021-04-19	10.1400	10.2200	10.1050	10.2200	+0.591%	1,266	-2.153%
2021-04-16	10.1600	10.1600	10.1600	10.1600	-0.636%	307	-1.575%
2021-04-15	10.0550	10.2900	10.0550	10.2250	-0.535%	5,049	-2.200%
2021-04-14	10.2950	10.2950	10.2500	10.2800	+0.686%	51,552	-2.724%
2021-04-13	10.2993	10.3000	10.1300	10.2100	-1.257%	20,620	-2.057%
2021-04-09	10.3200	10.3500	10.3200	10.3400	0.000%	8,704	-3.288%
2021-04-08	10.2450	10.3400	10.2009	10.3400	+0.731%	16,523	-3.288%
2021-04-07	10.2500	10.3000	10.2000	10.2650	+1.133%	2,946	-2.582%
2021-04-06	10.1700	10.1700	10.1400	10.1500	-1.072%	12,469	-1.478%
2021-04-05	10.2600	10.2600	10.2600	10.2600	-0.097%	793	-2.534%
2021-04-01	10.2700	10.2700	10.2600	10.2700	+1.784%	733	-2.629%
2021-03-31	10.0900	10.0900	10.0900	10.0900	-0.218%	535	-0.892%
2021-03-30	10.1200	10.2500	10.1100	10.1120	-0.325%	5,391	-1.108%
2021-03-26	10.1634	10.2200	10.0650	10.1450	-0.263%	1,554	-1.429%
2021-03-25	10.2500	10.2500	10.0500	10.1718	+1.212%	7,247	-1.689%
2021-03-24	10.1250	10.1250	10.0500	10.0500	-1.374%	1,358	-0.498%
2021-03-23	10.2700	10.3984	10.1450	10.1900	-0.779%	26,922	-1.865%
2021-03-22	10.2200	10.3900	10.2200	10.2700	-0.388%	15,365	-2.629%
2021-03-19	10.2800	10.3200	10.2700	10.3100	+0.487%	13,441	-3.007%
2021-03-18	10.2900	10.2900	10.2600	10.2600	-2.471%	5,184	-2.534%
2021-03-16	10.4014	10.5200	10.4014	10.5200	+0.670%	645	-4.943%
2021-03-15	10.4800	10.4900	10.3700	10.4500	0.000%	11,963	-4.306%
2021-03-12	10.4500	10.4500	10.4500	10.4500	0.000%	765	-4.306%
2021-03-11	10.5230	10.6500	10.4500	10.4500	+0.192%	1,376	-4.306%
2021-03-10	10.6732	10.6732	10.4300	10.4300	-0.680%	975	-4.123%

.dark-mode .dhRS9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhRS9q{ color: #333333; background-color: white; border: 2px solid #333333; }ERESUEast Resources Acquisition Company Unitstock NASDAQ

ERESU
East Resources Acquisition Company Unit
stock NASDAQ