Dark

EREMX
EATON VANCE PARAMETRIC EMERGING MARKETS FUND - CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

14.65USD+1.034%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.6500	14.6500	14.6500	14.6500	+1.034%	0.000%
2022-03-25	14.5000	14.5000	14.5000	14.5000	-0.138%	+1.034%
2022-03-24	14.5200	14.5200	14.5200	14.5200	+0.624%	+0.895%
2022-03-23	14.4300	14.4300	14.4300	14.4300	-0.207%	+1.525%
2022-03-22	14.4600	14.4600	14.4600	14.4600	+1.048%	+1.314%
2022-03-21	14.3100	14.3100	14.3100	14.3100	-0.418%	+2.376%
2022-03-18	14.3700	14.3700	14.3700	14.3700	+0.771%	+1.949%
2022-03-17	14.2600	14.2600	14.2600	14.2600	+1.278%	+2.735%
2022-03-16	14.0800	14.0800	14.0800	14.0800	+3.377%	+4.048%
2022-03-15	13.6200	13.6200	13.6200	13.6200	-0.511%	+7.562%
2022-03-14	13.6900	13.6900	13.6900	13.6900	-1.652%	+7.012%
2022-03-11	13.9200	13.9200	13.9200	13.9200	-0.855%	+5.244%
2022-03-10	14.0400	14.0400	14.0400	14.0400	-0.496%	+4.345%
2022-03-09	14.1100	14.1100	14.1100	14.1100	+1.657%	+3.827%
2022-03-08	13.8800	13.8800	13.8800	13.8800	-0.216%	+5.548%
2022-03-07	13.9100	13.9100	13.9100	13.9100	-2.317%	+5.320%
2022-03-04	14.2400	14.2400	14.2400	14.2400	-1.657%	+2.879%
2022-03-03	14.4800	14.4800	14.4800	14.4800	-0.069%	+1.174%
2022-03-02	14.4900	14.4900	14.4900	14.4900	-0.207%	+1.104%
2022-03-01	14.5200	14.5200	14.5200	14.5200	-0.820%	+0.895%
2022-02-28	14.6400	14.6400	14.6400	14.6400	-1.348%	+0.068%
2022-02-25	14.8400	14.8400	14.8400	14.8400	+1.923%	-1.280%
2022-02-24	14.5600	14.5600	14.5600	14.5600	-2.933%	+0.618%
2022-02-23	15.0000	15.0000	15.0000	15.0000	-0.596%	-2.333%
2022-02-22	15.0900	15.0900	15.0900	15.0900	-1.308%	-2.916%
2022-02-18	15.2900	15.2900	15.2900	15.2900	-0.391%	-4.186%
2022-02-17	15.3500	15.3500	15.3500	15.3500	-0.904%	-4.560%
2022-02-16	15.4900	15.4900	15.4900	15.4900	+0.584%	-5.423%
2022-02-15	15.4000	15.4000	15.4000	15.4000	+1.650%	-4.870%
2022-02-14	15.1500	15.1500	15.1500	15.1500	-0.721%	-3.300%
2022-02-11	15.2600	15.2600	15.2600	15.2600	-0.651%	-3.997%
2022-02-10	15.3600	15.3600	15.3600	15.3600	-0.324%	-4.622%
2022-02-09	15.4100	15.4100	15.4100	15.4100	+1.248%	-4.932%
2022-02-08	15.2200	15.2200	15.2200	15.2200	+0.861%	-3.745%
2022-02-07	15.0900	15.0900	15.0900	15.0900	+0.066%	-2.916%
2022-02-04	15.0800	15.0800	15.0800	15.0800	+0.466%	-2.851%
2022-02-03	15.0100	15.0100	15.0100	15.0100	-0.924%	-2.398%
2022-02-02	15.1500	15.1500	15.1500	15.1500	-0.132%	-3.300%
2022-02-01	15.1700	15.1700	15.1700	15.1700	+0.530%	-3.428%
2022-01-31	15.0900	15.0900	15.0900	15.0900	+1.685%	-2.916%
2022-01-28	14.8400	14.8400	14.8400	14.8400	+0.270%	-1.280%
2022-01-27	14.8000	14.8000	14.8000	14.8000	-0.471%	-1.014%
2022-01-26	14.8700	14.8700	14.8700	14.8700	-0.268%	-1.479%
2022-01-25	14.9100	14.9100	14.9100	14.9100	0.000%	-1.744%
2022-01-24	14.9100	14.9100	14.9100	14.9100	-1.649%	-1.744%
2022-01-21	15.1600	15.1600	15.1600	15.1600	-0.655%	-3.364%
2022-01-20	15.2600	15.2600	15.2600	15.2600	+0.131%	-3.997%
2022-01-19	15.2400	15.2400	15.2400	15.2400	+0.661%	-3.871%
2022-01-18	15.1400	15.1400	15.1400	15.1400	-1.304%	-3.236%
2022-01-14	15.3400	15.3400	15.3400	15.3400	-0.130%	-4.498%
2022-01-13	15.3600	15.3600	15.3600	15.3600	-0.903%	-4.622%
2022-01-12	15.5000	15.5000	15.5000	15.5000	+1.440%	-5.484%
2022-01-11	15.2800	15.2800	15.2800	15.2800	+1.259%	-4.123%
2022-01-10	15.0900	15.0900	15.0900	15.0900	+0.199%	-2.916%
2022-01-07	15.0600	15.0600	15.0600	15.0600	+0.467%	-2.722%
2022-01-06	14.9900	14.9900	14.9900	14.9900	0.000%	-2.268%
2022-01-05	14.9900	14.9900	14.9900	14.9900	-0.728%	-2.268%
2022-01-04	15.1000	15.1000	15.1000	15.1000	-0.330%	-2.980%
2022-01-03	15.1500	15.1500	15.1500	15.1500	+0.464%	-3.300%
2021-12-31	15.0800	15.0800	15.0800	15.0800	+0.133%	-2.851%
2021-12-30	15.0600	15.0600	15.0600	15.0600	+0.333%	-2.722%
2021-12-29	15.0100	15.0100	15.0100	15.0100	-2.532%	-2.398%
2021-12-28	15.4000	15.4000	15.4000	15.4000	-0.259%	-4.870%
2021-12-27	15.4400	15.4400	15.4400	15.4400	+0.521%	-5.117%
2021-12-23	15.3600	15.3600	15.3600	15.3600	+0.986%	-4.622%
2021-12-22	15.2100	15.2100	15.2100	15.2100	+0.330%	-3.682%
2021-12-21	15.1600	15.1600	15.1600	15.1600	+0.731%	-3.364%
2021-12-20	15.0500	15.0500	15.0500	15.0500	-0.397%	-2.658%
2021-12-17	15.1100	15.1100	15.1100	15.1100	-0.918%	-3.044%
2021-12-16	15.2500	15.2500	15.2500	15.2500	+0.395%	-3.934%
2021-12-15	15.1900	15.1900	15.1900	15.1900	+0.066%	-3.555%
2021-12-14	15.1800	15.1800	15.1800	15.1800	-0.328%	-3.491%
2021-12-13	15.2300	15.2300	15.2300	15.2300	-0.911%	-3.808%
2021-12-10	15.3700	15.3700	15.3700	15.3700	0.000%	-4.684%
2021-12-09	15.3700	15.3700	15.3700	15.3700	+0.065%	-4.684%
2021-12-08	15.3600	15.3600	15.3600	15.3600	+0.392%	-4.622%
2021-12-07	15.3000	15.3000	15.3000	15.3000	+1.392%	-4.248%
2021-12-06	15.0900	15.0900	15.0900	15.0900	+0.332%	-2.916%
2021-12-03	15.0400	15.0400	15.0400	15.0400	-0.529%	-2.593%
2021-12-02	15.1200	15.1200	15.1200	15.1200	+1.205%	-3.108%
2021-12-01	14.9400	14.9400	14.9400	14.9400	+0.201%	-1.941%
2021-11-30	14.9100	14.9100	14.9100	14.9100	-0.798%	-1.744%
2021-11-29	15.0300	15.0300	15.0300	15.0300	0.000%	-2.528%
2021-11-26	15.0300	15.0300	15.0300	15.0300	-2.339%	-2.528%
2021-11-24	15.3900	15.3900	15.3900	15.3900	+0.130%	-4.808%
2021-11-23	15.3700	15.3700	15.3700	15.3700	-0.195%	-4.684%
2021-11-22	15.4000	15.4000	15.4000	15.4000	-0.709%	-4.870%
2021-11-19	15.5100	15.5100	15.5100	15.5100	-0.513%	-5.545%
2021-11-18	15.5900	15.5900	15.5900	15.5900	-0.701%	-6.030%
2021-11-17	15.7000	15.7000	15.7000	15.7000	-0.570%	-6.688%
2021-11-16	15.7900	15.7900	15.7900	15.7900	-0.441%	-7.220%
2021-11-15	15.8600	15.8600	15.8600	15.8600	-0.189%	-7.629%
2021-11-12	15.8900	15.8900	15.8900	15.8900	0.000%	-7.804%
2021-11-11	15.8900	15.8900	15.8900	15.8900	+0.633%	-7.804%
2021-11-10	15.7900	15.7900	15.7900	15.7900	-0.629%	-7.220%
2021-11-09	15.8900	15.8900	15.8900	15.8900	+0.126%	-7.804%
2021-11-08	15.8700	15.8700	15.8700	15.8700	+0.507%	-7.687%
2021-11-05	15.7900	15.7900	15.7900	15.7900	+0.063%	-7.220%
2021-11-04	15.7800	15.7800	15.7800	15.7800	+0.063%	-7.161%
2021-11-03	15.7700	15.7700	15.7700	15.7700	+0.574%	-7.102%
2021-11-02	15.6800	15.6800	15.6800	15.6800	-0.381%	-6.569%
2021-11-01	15.7400	15.7400	15.7400	15.7400	+0.127%	-6.925%
2021-10-29	15.7200	15.7200	15.7200	15.7200	-0.632%	-6.807%
2021-10-28	15.8200	15.8200	15.8200	15.8200	-0.126%	-7.396%
2021-10-27	15.8400	15.8400	15.8400	15.8400	-0.690%	-7.513%
2021-10-26	15.9500	15.9500	15.9500	15.9500	-0.250%	-8.150%
2021-10-25	15.9900	15.9900	15.9900	15.9900	+0.503%	-8.380%
2021-10-22	15.9100	15.9100	15.9100	15.9100	-0.126%	-7.920%
2021-10-21	15.9300	15.9300	15.9300	15.9300	-0.748%	-8.035%
2021-10-20	16.0500	16.0500	16.0500	16.0500	+0.187%	-8.723%
2021-10-19	16.0200	16.0200	16.0200	16.0200	+0.439%	-8.552%
2021-10-18	15.9500	15.9500	15.9500	15.9500	+0.063%	-8.150%
2021-10-15	15.9400	15.9400	15.9400	15.9400	+0.504%	-8.093%
2021-10-14	15.8600	15.8600	15.8600	15.8600	+0.507%	-7.629%
2021-10-13	15.7800	15.7800	15.7800	15.7800	+0.574%	-7.161%
2021-10-12	15.6900	15.6900	15.6900	15.6900	+0.128%	-6.628%
2021-10-11	15.6700	15.6700	15.6700	15.6700	-0.255%	-6.509%
2021-10-08	15.7100	15.7100	15.7100	15.7100	0.000%	-6.747%
2021-10-07	15.7100	15.7100	15.7100	15.7100	+0.705%	-6.747%
2021-10-06	15.6000	15.6000	15.6000	15.6000	-0.256%	-6.090%
2021-10-05	15.6400	15.6400	15.6400	15.6400	+0.450%	-6.330%
2021-10-04	15.5700	15.5700	15.5700	15.5700	-0.891%	-5.909%
2021-10-01	15.7100	15.7100	15.7100	15.7100	+0.319%	-6.747%
2021-09-30	15.6600	15.6600	15.6600	15.6600	+0.513%	-6.450%
2021-09-29	15.5800	15.5800	15.5800	15.5800	-0.192%	-5.969%
2021-09-28	15.6100	15.6100	15.6100	15.6100	-0.763%	-6.150%
2021-09-27	15.7300	15.7300	15.7300	15.7300	-0.127%	-6.866%
2021-09-24	15.7500	15.7500	15.7500	15.7500	-0.756%	-6.984%
2021-09-23	15.8700	15.8700	15.8700	15.8700	+0.890%	-7.687%
2021-09-22	15.7300	15.7300	15.7300	15.7300	+0.833%	-6.866%
2021-09-21	15.6000	15.6000	15.6000	15.6000	+0.451%	-6.090%
2021-09-20	15.5300	15.5300	15.5300	15.5300	-1.895%	-5.666%
2021-09-17	15.8300	15.8300	15.8300	15.8300	-0.565%	-7.454%
2021-09-16	15.9200	15.9200	15.9200	15.9200	-0.748%	-7.977%
2021-09-15	16.0400	16.0400	16.0400	16.0400	+0.313%	-8.666%
2021-09-14	15.9900	15.9900	15.9900	15.9900	-0.560%	-8.380%
2021-09-13	16.0800	16.0800	16.0800	16.0800	+0.312%	-8.893%
2021-09-10	16.0300	16.0300	16.0300	16.0300	0.000%	-8.609%
2021-09-09	16.0300	16.0300	16.0300	16.0300	0.000%	-8.609%
2021-09-08	16.0300	16.0300	16.0300	16.0300	-0.866%	-8.609%
2021-09-07	16.1700	16.1700	16.1700	16.1700	-0.062%	-9.400%
2021-09-03	16.1800	16.1800	16.1800	16.1800	+0.372%	-9.456%
2021-09-02	16.1200	16.1200	16.1200	16.1200	+0.186%	-9.119%
2021-09-01	16.0900	16.0900	16.0900	16.0900	+0.249%	-8.950%
2021-08-31	16.0500	16.0500	16.0500	16.0500	+0.880%	-8.723%
2021-08-30	15.9100	15.9100	15.9100	15.9100	+0.760%	-7.920%
2021-08-27	15.7900	15.7900	15.7900	15.7900	+0.959%	-7.220%
2021-08-26	15.6400	15.6400	15.6400	15.6400	-0.698%	-6.330%
2021-08-25	15.7500	15.7500	15.7500	15.7500	+0.511%	-6.984%
2021-08-24	15.6700	15.6700	15.6700	15.6700	+1.162%	-6.509%
2021-08-23	15.4900	15.4900	15.4900	15.4900	+1.110%	-5.423%
2021-08-20	15.3200	15.3200	15.3200	15.3200	-0.195%	-4.373%
2021-08-19	15.3500	15.3500	15.3500	15.3500	-1.095%	-4.560%
2021-08-18	15.5200	15.5200	15.5200	15.5200	-0.064%	-5.606%
2021-08-17	15.5300	15.5300	15.5300	15.5300	-0.576%	-5.666%
2021-08-16	15.6200	15.6200	15.6200	15.6200	-0.319%	-6.210%
2021-08-13	15.6700	15.6700	15.6700	15.6700	0.000%	-6.509%
2021-08-12	15.6700	15.6700	15.6700	15.6700	-0.191%	-6.509%
2021-08-11	15.7000	15.7000	15.7000	15.7000	+0.384%	-6.688%
2021-08-10	15.6400	15.6400	15.6400	15.6400	+0.321%	-6.330%
2021-08-09	15.5900	15.5900	15.5900	15.5900	+0.064%	-6.030%
2021-08-06	15.5800	15.5800	15.5800	15.5800	-0.511%	-5.969%
2021-08-05	15.6600	15.6600	15.6600	15.6600	0.000%	-6.450%
2021-08-04	15.6600	15.6600	15.6600	15.6600	-0.064%	-6.450%
2021-08-03	15.6700	15.6700	15.6700	15.6700	+0.449%	-6.509%
2021-08-02	15.6000	15.6000	15.6000	15.6000	+0.645%	-6.090%
2021-07-30	15.5000	15.5000	15.5000	15.5000	-0.768%	-5.484%
2021-07-29	15.6200	15.6200	15.6200	15.6200	+0.904%	-6.210%
2021-07-28	15.4800	15.4800	15.4800	15.4800	+1.044%	-5.362%
2021-07-27	15.3200	15.3200	15.3200	15.3200	-0.906%	-4.373%
2021-07-26	15.4600	15.4600	15.4600	15.4600	-0.770%	-5.239%
2021-07-23	15.5800	15.5800	15.5800	15.5800	-0.638%	-5.969%
2021-07-22	15.6800	15.6800	15.6800	15.6800	+0.384%	-6.569%
2021-07-21	15.6200	15.6200	15.6200	15.6200	+0.386%	-6.210%
2021-07-20	15.5600	15.5600	15.5600	15.5600	+0.387%	-5.848%
2021-07-19	15.5000	15.5000	15.5000	15.5000	-1.211%	-5.484%
2021-07-16	15.6900	15.6900	15.6900	15.6900	-0.444%	-6.628%
2021-07-15	15.7600	15.7600	15.7600	15.7600	+0.127%	-7.043%
2021-07-14	15.7400	15.7400	15.7400	15.7400	+0.255%	-6.925%
2021-07-13	15.7000	15.7000	15.7000	15.7000	-0.317%	-6.688%
2021-07-12	15.7500	15.7500	15.7500	15.7500	-0.380%	-6.984%
2021-07-06	15.8100	15.8100	15.8100	15.8100	-1.064%	-7.337%
2021-07-02	15.9800	15.9800	15.9800	15.9800	-0.125%	-8.323%
2021-07-01	16.0000	16.0000	16.0000	16.0000	-0.187%	-8.438%
2021-06-30	16.0300	16.0300	16.0300	16.0300	-0.249%	-8.609%
2021-06-29	16.0700	16.0700	16.0700	16.0700	-0.372%	-8.836%
2021-06-28	16.1300	16.1300	16.1300	16.1300	-0.062%	-9.175%
2021-06-25	16.1400	16.1400	16.1400	16.1400	+0.248%	-9.232%
2021-06-24	16.1000	16.1000	16.1000	16.1000	+0.625%	-9.006%
2021-06-23	16.0000	16.0000	16.0000	16.0000	+0.125%	-8.438%
2021-06-22	15.9800	15.9800	15.9800	15.9800	0.000%	-8.323%
2021-06-21	15.9800	15.9800	15.9800	15.9800	+0.566%	-8.323%
2021-06-18	15.8900	15.8900	15.8900	15.8900	-0.750%	-7.804%
2021-06-17	16.0100	16.0100	16.0100	16.0100	-0.187%	-8.495%
2021-06-16	16.0400	16.0400	16.0400	16.0400	-0.865%	-8.666%
2021-06-15	16.1800	16.1800	16.1800	16.1800	-0.736%	-9.456%
2021-06-14	16.3000	16.3000	16.3000	16.3000	+0.308%	-10.123%
2021-06-11	16.2500	16.2500	16.2500	16.2500	-0.123%	-9.846%
2021-06-10	16.2700	16.2700	16.2700	16.2700	+0.618%	-9.957%
2021-06-09	16.1700	16.1700	16.1700	16.1700	+0.062%	-9.400%
2021-06-08	16.1600	16.1600	16.1600	16.1600	-0.124%	-9.344%
2021-06-07	16.1800	16.1800	16.1800	16.1800	-0.185%	-9.456%
2021-06-04	16.2100	16.2100	16.2100	16.2100	+0.496%	-9.624%
2021-06-03	16.1300	16.1300	16.1300	16.1300	-0.616%	-9.175%
2021-06-02	16.2300	16.2300	16.2300	16.2300	+0.558%	-9.735%
2021-06-01	16.1400	16.1400	16.1400	16.1400	+1.255%	-9.232%
2021-05-28	15.9400	15.9400	15.9400	15.9400	+0.441%	-8.093%
2021-05-27	15.8700	15.8700	15.8700	15.8700	+0.634%	-7.687%
2021-05-26	15.7700	15.7700	15.7700	15.7700	+0.896%	-7.102%
2021-05-24	15.6300	15.6300	15.6300	15.6300	+0.385%	-6.270%
2021-05-21	15.5700	15.5700	15.5700	15.5700	-0.448%	-5.909%
2021-05-20	15.6400	15.6400	15.6400	15.6400	+0.450%	-6.330%
2021-05-19	15.5700	15.5700	15.5700	15.5700	-0.511%	-5.909%
2021-05-18	15.6500	15.6500	15.6500	15.6500	+0.643%	-6.390%
2021-05-17	15.5500	15.5500	15.5500	15.5500	+0.064%	-5.788%
2021-05-14	15.5400	15.5400	15.5400	15.5400	+0.975%	-5.727%
2021-05-13	15.3900	15.3900	15.3900	15.3900	-0.065%	-4.808%
2021-05-12	15.4000	15.4000	15.4000	15.4000	-1.535%	-4.870%
2021-05-11	15.6400	15.6400	15.6400	15.6400	-0.319%	-6.330%
2021-05-10	15.6900	15.6900	15.6900	15.6900	+0.256%	-6.628%
2021-05-07	15.6500	15.6500	15.6500	15.6500	+0.838%	-6.390%
2021-05-06	15.5200	15.5200	15.5200	15.5200	+0.845%	-5.606%
2021-05-05	15.3900	15.3900	15.3900	15.3900	+0.457%	-4.808%
2021-05-04	15.3200	15.3200	15.3200	15.3200	-0.455%	-4.373%
2021-05-03	15.3900	15.3900	15.3900	15.3900	+0.261%	-4.808%
2021-04-30	15.3500	15.3500	15.3500	15.3500	-1.350%	-4.560%
2021-04-29	15.5600	15.5600	15.5600	15.5600	+0.129%	-5.848%
2021-04-28	15.5400	15.5400	15.5400	15.5400	+0.452%	-5.727%
2021-04-27	15.4700	15.4700	15.4700	15.4700	-0.194%	-5.301%
2021-04-26	15.5000	15.5000	15.5000	15.5000	+0.259%	-5.484%
2021-04-23	15.4600	15.4600	15.4600	15.4600	+0.782%	-5.239%
2021-04-22	15.3400	15.3400	15.3400	15.3400	-0.519%	-4.498%
2021-04-21	15.4200	15.4200	15.4200	15.4200	+0.260%	-4.994%
2021-04-20	15.3800	15.3800	15.3800	15.3800	-0.324%	-4.746%
2021-04-19	15.4300	15.4300	15.4300	15.4300	-0.065%	-5.055%
2021-04-16	15.4400	15.4400	15.4400	15.4400	+0.521%	-5.117%
2021-04-15	15.3600	15.3600	15.3600	15.3600	+0.787%	-4.622%
2021-04-14	15.2400	15.2400	15.2400	15.2400	+0.594%	-3.871%
2021-04-13	15.1500	15.1500	15.1500	15.1500	+0.265%	-3.300%
2021-04-12	15.1100	15.1100	15.1100	15.1100	-0.527%	-3.044%
2021-04-09	15.1900	15.1900	15.1900	15.1900	-0.459%	-3.555%
2021-04-08	15.2600	15.2600	15.2600	15.2600	+0.726%	-3.997%
2021-04-07	15.1500	15.1500	15.1500	15.1500	-0.394%	-3.300%
2021-04-06	15.2100	15.2100	15.2100	15.2100	+0.264%	-3.682%
2021-04-05	15.1700	15.1700	15.1700	15.1700	+0.397%	-3.428%
2021-04-01	15.1100	15.1100	15.1100	15.1100	+0.935%	-3.044%
2021-03-31	14.9700	14.9700	14.9700	14.9700	+0.134%	-2.138%
2021-03-30	14.9500	14.9500	14.9500	14.9500	+0.336%	-2.007%
2021-03-29	14.9000	14.9000	14.9000	14.9000	+0.067%	-1.678%
2021-03-26	14.8900	14.8900	14.8900	14.8900	+1.224%	-1.612%
2021-03-25	14.7100	14.7100	14.7100	14.7100	+0.204%	-0.408%
2021-03-24	14.6800	14.6800	14.6800	14.6800	-0.945%	-0.204%
2021-03-23	14.8200	14.8200	14.8200	14.8200	-1.528%	-1.147%
2021-03-22	15.0500	15.0500	15.0500	15.0500	-0.133%	-2.658%
2021-03-19	15.0700	15.0700	15.0700	15.0700	-0.133%	-2.787%
2021-03-18	15.0900	15.0900	15.0900	15.0900	-0.789%	-2.916%
2021-03-17	15.2100	15.2100	15.2100	15.2100	+0.132%	-3.682%
2021-03-16	15.1900	15.1900	15.1900	15.1900	0.000%	-3.555%
2021-03-15	15.1900	15.1900	15.1900	15.1900	+0.066%	-3.555%
2021-03-12	15.1800	15.1800	15.1800	15.1800	-0.459%	-3.491%
2021-03-11	15.2500	15.2500	15.2500	15.2500	+1.599%	-3.934%
2021-03-10	15.0100	15.0100	15.0100	15.0100	+0.806%	-2.398%
2021-03-09	14.8900	14.8900	14.8900	14.8900	+1.018%	-1.612%
2021-03-08	14.7400	14.7400	14.7400	14.7400	-1.864%	-0.611%
2021-03-05	15.0200	15.0200	15.0200	15.0200	+0.603%	-2.463%
2021-03-04	14.9300	14.9300	14.9300	14.9300	-1.517%	-1.875%
2021-03-03	15.1600	15.1600	15.1600	15.1600	+0.265%	-3.364%
2021-03-02	15.1200	15.1200	15.1200	15.1200	-0.264%	-3.108%
2021-03-01	15.1600	15.1600	15.1600	15.1600	+1.745%	-3.364%
2021-02-26	14.9000	14.9000	14.9000	14.9000	-1.194%	-1.678%
2021-02-25	15.0800	15.0800	15.0800	15.0800	-1.115%	-2.851%
2021-02-24	15.2500	15.2500	15.2500	15.2500	-0.587%	-3.934%
2021-02-23	15.3400	15.3400	15.3400	15.3400	+0.261%	-4.498%
2021-02-22	15.3000	15.3000	15.3000	15.3000	-1.290%	-4.248%
2021-02-19	15.5000	15.5000	15.5000	15.5000	+0.454%	-5.484%
2021-02-18	15.4300	15.4300	15.4300	15.4300	-0.835%	-5.055%
2021-02-17	15.5600	15.5600	15.5600	15.5600	-0.256%	-5.848%
2021-02-16	15.6000	15.6000	15.6000	15.6000	+0.775%	-6.090%
2021-02-12	15.4800	15.4800	15.4800	15.4800	+0.259%	-5.362%
2021-02-11	15.4400	15.4400	15.4400	15.4400	+0.390%	-5.117%
2021-02-10	15.3800	15.3800	15.3800	15.3800	+0.130%	-4.746%
2021-02-09	15.3600	15.3600	15.3600	15.3600	+0.655%	-4.622%
2021-02-08	15.2600	15.2600	15.2600	15.2600	+0.461%	-3.997%
2021-02-05	15.1900	15.1900	15.1900	15.1900	+0.463%	-3.555%
2021-02-04	15.1200	15.1200	15.1200	15.1200	+0.132%	-3.108%
2021-02-03	15.1000	15.1000	15.1000	15.1000	-0.066%	-2.980%
2021-02-02	15.1100	15.1100	15.1100	15.1100	+1.070%	-3.044%
2021-02-01	14.9500	14.9500	14.9500	14.9500	+1.770%	-2.007%
2021-01-29	14.6900	14.6900	14.6900	14.6900	-1.739%	-0.272%
2021-01-28	14.9500	14.9500	14.9500	14.9500	+0.134%	-2.007%
2021-01-27	14.9300	14.9300	14.9300	14.9300	-1.841%	-1.875%
2021-01-26	15.2100	15.2100	15.2100	15.2100	-0.393%	-3.682%
2021-01-25	15.2700	15.2700	15.2700	15.2700	+0.066%	-4.060%
2021-01-22	15.2600	15.2600	15.2600	15.2600	-1.038%	-3.997%
2021-01-21	15.4200	15.4200	15.4200	15.4200	-0.452%	-4.994%
2021-01-20	15.4900	15.4900	15.4900	15.4900	+0.846%	-5.423%
2021-01-19	15.3600	15.3600	15.3600	15.3600	+1.186%	-4.622%
2021-01-15	15.1800	15.1800	15.1800	15.1800	-1.236%	-3.491%
2021-01-14	15.3700	15.3700	15.3700	15.3700	+0.196%	-4.684%
2021-01-13	15.3400	15.3400	15.3400	15.3400	+0.131%	-4.498%
2021-01-12	15.3200	15.3200	15.3200	15.3200	+0.657%	-4.373%
2021-01-11	15.2200	15.2200	15.2200	15.2200	-0.523%	-3.745%
2021-01-08	15.3000	15.3000	15.3000	15.3000	+1.526%	-4.248%
2021-01-07	15.0700	15.0700	15.0700	15.0700	+0.467%	-2.787%
2021-01-06	15.0000	15.0000	15.0000	15.0000	-0.133%	-2.333%
2021-01-05	15.0200	15.0200	15.0200	15.0200	+1.486%	-2.463%
2021-01-04	14.8000	14.8000	14.8000	14.8000	+0.612%	-1.014%
2020-12-31	14.7100	14.7100	14.7100	14.7100	+0.136%	-0.408%
2020-12-30	14.6900	14.6900	14.6900	14.6900	+0.685%	-0.272%
2020-12-29	14.5900	14.5900	14.5900	14.5900	-1.219%	+0.411%
2020-12-28	14.7700	14.7700	14.7700	14.7700	+0.613%	-0.812%
2020-12-24	14.6800	14.6800	14.6800	14.6800	+0.479%	-0.204%
2020-12-23	14.6100	14.6100	14.6100	14.6100	+0.828%	+0.274%
2020-12-22	14.4900	14.4900	14.4900	14.4900	-0.412%	+1.104%
2020-12-21	14.5500	14.5500	14.5500	14.5500	-1.423%	+0.687%
2020-12-18	14.7600	14.7600	14.7600	14.7600	-0.068%	-0.745%
2020-12-17	14.7700	14.7700	14.7700	14.7700	+0.750%	-0.812%
2020-12-16	14.6600	14.6600	14.6600	14.6600	+0.618%	-0.068%
2020-12-15	14.5700	14.5700	14.5700	14.5700	+0.761%	+0.549%
2020-12-14	14.4600	14.4600	14.4600	14.4600	0.000%	+1.314%
2020-12-11	14.4600	14.4600	14.4600	14.4600	-0.069%	+1.314%
2020-12-10	14.4700	14.4700	14.4700	14.4700	+0.556%	+1.244%
2020-12-09	14.3900	14.3900	14.3900	14.3900	-0.346%	+1.807%
2020-12-08	14.4400	14.4400	14.4400	14.4400	+0.347%	+1.454%
2020-12-07	14.3900	14.3900	14.3900	14.3900	-0.069%	+1.807%
2020-12-04	14.4000	14.4000	14.4000	14.4000	+0.982%	+1.736%
2020-12-03	14.2600	14.2600	14.2600	14.2600	+0.635%	+2.735%
2020-12-02	14.1700	14.1700	14.1700	14.1700	+0.496%	+3.387%
2020-12-01	14.1000	14.1000	14.1000	14.1000	+1.805%	+3.901%
2020-11-30	13.8500	13.8500	13.8500	13.8500	-1.423%	+5.776%
2020-11-27	14.0500	14.0500	14.0500	14.0500	+0.717%	+4.270%
2020-11-26	13.9500	13.9500	13.9500	13.9500	0.000%	+5.018%
2020-11-25	13.9500	13.9500	13.9500	13.9500	-0.215%	+5.018%
2020-11-24	13.9800	13.9800	13.9800	13.9800	+0.793%	+4.793%
2020-11-23	13.8700	13.8700	13.8700	13.8700	+0.726%	+5.624%
2020-11-20	13.7700	13.7700	13.7700	13.7700	+0.145%	+6.391%
2020-11-19	13.7500	13.7500	13.7500	13.7500	+0.146%	+6.545%
2020-11-18	13.7300	13.7300	13.7300	13.7300	+0.292%	+6.701%
2020-11-17	13.6900	13.6900	13.6900	13.6900	+0.220%	+7.012%
2020-11-16	13.6600	13.6600	13.6600	13.6600	+0.961%	+7.247%
2020-11-13	13.5300	13.5300	13.5300	13.5300	+0.820%	+8.278%
2020-11-12	13.4200	13.4200	13.4200	13.4200	-0.886%	+9.165%
2020-11-11	13.5400	13.5400	13.5400	13.5400	+0.744%	+8.198%
2020-11-10	13.4400	13.4400	13.4400	13.4400	+0.448%	+9.003%
2020-11-09	13.3800	13.3800	13.3800	13.3800	+2.137%	+9.492%
2020-11-06	13.1000	13.1000	13.1000	13.1000	+0.769%	+11.832%
2020-11-05	13.0000	13.0000	13.0000	13.0000	+2.443%	+12.692%
2020-11-04	12.6900	12.6900	12.6900	12.6900	+1.196%	+15.445%
2020-11-03	12.5400	12.5400	12.5400	12.5400	+1.374%	+16.826%
2020-11-02	12.3700	12.3700	12.3700	12.3700	+0.651%	+18.432%
2020-10-30	12.2900	12.2900	12.2900	12.2900	-0.807%	+19.203%
2020-10-29	12.3900	12.3900	12.3900	12.3900	+0.162%	+18.241%
2020-10-28	12.3700	12.3700	12.3700	12.3700	-1.903%	+18.432%
2020-10-27	12.6100	12.6100	12.6100	12.6100	-0.237%	+16.178%
2020-10-26	12.6400	12.6400	12.6400	12.6400	-1.404%	+15.902%
2020-10-23	12.8200	12.8200	12.8200	12.8200	+0.235%	+14.275%
2020-10-22	12.7900	12.7900	12.7900	12.7900	+0.235%	+14.543%
2020-10-21	12.7600	12.7600	12.7600	12.7600	+0.236%	+14.812%
2020-10-20	12.7300	12.7300	12.7300	12.7300	+1.112%	+15.082%
2020-10-19	12.5900	12.5900	12.5900	12.5900	-0.396%	+16.362%
2020-10-16	12.6400	12.6400	12.6400	12.6400	-0.079%	+15.902%
2020-10-15	12.6500	12.6500	12.6500	12.6500	-0.628%	+15.810%
2020-10-14	12.7300	12.7300	12.7300	12.7300	-0.235%	+15.082%
2020-10-13	12.7600	12.7600	12.7600	12.7600	-0.546%	+14.812%
2020-10-12	12.8300	12.8300	12.8300	12.8300	+0.549%	+14.186%
2020-10-09	12.7600	12.7600	12.7600	12.7600	+0.552%	+14.812%
2020-10-08	12.6900	12.6900	12.6900	12.6900	+0.794%	+15.445%
2020-10-07	12.5900	12.5900	12.5900	12.5900	+0.801%	+16.362%
2020-10-06	12.4900	12.4900	12.4900	12.4900	-0.160%	+17.294%
2020-10-05	12.5100	12.5100	12.5100	12.5100	+1.050%	+17.106%

.dark-mode .GnYfT2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GnYfT2{ color: #333333; background-color: white; border: 2px solid #333333; }EREMXEATON VANCE PARAMETRIC EMERGING MARKETS FUND - CLASS R6mf NASDAQ

EREMX
EATON VANCE PARAMETRIC EMERGING MARKETS FUND - CLASS R6
mf NASDAQ