Dark

ERBIX
EATON VANCE EQUITY STRATEGY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

18.96USD+1.499%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.9600	18.9600	18.9600	18.9600	+1.499%	0.000%
2022-03-25	18.6800	18.6800	18.6800	18.6800	+0.430%	+1.499%
2022-03-24	18.6000	18.6000	18.6000	18.6000	+0.868%	+1.935%
2022-03-23	18.4400	18.4400	18.4400	18.4400	-1.073%	+2.820%
2022-03-22	18.6400	18.6400	18.6400	18.6400	+0.920%	+1.717%
2022-03-21	18.4700	18.4700	18.4700	18.4700	-0.162%	+2.653%
2022-03-18	18.5000	18.5000	18.5000	18.5000	+0.872%	+2.486%
2022-03-17	18.3400	18.3400	18.3400	18.3400	+0.991%	+3.381%
2022-03-16	18.1600	18.1600	18.1600	18.1600	+2.541%	+4.405%
2022-03-15	17.7100	17.7100	17.7100	17.7100	+1.200%	+7.058%
2022-03-14	17.5000	17.5000	17.5000	17.5000	-0.228%	+8.343%
2022-03-11	17.5400	17.5400	17.5400	17.5400	-1.016%	+8.096%
2022-03-10	17.7200	17.7200	17.7200	17.7200	-0.449%	+6.998%
2022-03-09	17.8000	17.8000	17.8000	17.8000	+2.771%	+6.517%
2022-03-08	17.3200	17.3200	17.3200	17.3200	-0.574%	+9.469%
2022-03-07	17.4200	17.4200	17.4200	17.4200	-2.627%	+8.840%
2022-03-04	17.8900	17.8900	17.8900	17.8900	-1.378%	+5.981%
2022-03-03	18.1400	18.1400	18.1400	18.1400	-0.712%	+4.520%
2022-03-02	18.2700	18.2700	18.2700	18.2700	+1.444%	+3.777%
2022-03-01	18.0100	18.0100	18.0100	18.0100	-1.638%	+5.275%
2022-02-28	18.3100	18.3100	18.3100	18.3100	-0.327%	+3.550%
2022-02-25	18.3700	18.3700	18.3700	18.3700	+2.169%	+3.212%
2022-02-24	17.9800	17.9800	17.9800	17.9800	-0.111%	+5.451%
2022-02-23	18.0000	18.0000	18.0000	18.0000	-1.262%	+5.333%
2022-02-22	18.2300	18.2300	18.2300	18.2300	-1.192%	+4.004%
2022-02-18	18.4500	18.4500	18.4500	18.4500	-0.539%	+2.764%
2022-02-17	18.5500	18.5500	18.5500	18.5500	-1.592%	+2.210%
2022-02-16	18.8500	18.8500	18.8500	18.8500	+0.266%	+0.584%
2022-02-15	18.8000	18.8000	18.8000	18.8000	+1.457%	+0.851%
2022-02-14	18.5300	18.5300	18.5300	18.5300	-0.430%	+2.321%
2022-02-11	18.6100	18.6100	18.6100	18.6100	-1.221%	+1.881%
2022-02-10	18.8400	18.8400	18.8400	18.8400	-1.258%	+0.637%
2022-02-09	19.0800	19.0800	19.0800	19.0800	+1.059%	-0.629%
2022-02-08	18.8800	18.8800	18.8800	18.8800	+0.586%	+0.424%
2022-02-07	18.7700	18.7700	18.7700	18.7700	-0.106%	+1.012%
2022-02-04	18.7900	18.7900	18.7900	18.7900	+0.374%	+0.905%
2022-02-03	18.7200	18.7200	18.7200	18.7200	-1.681%	+1.282%
2022-02-02	19.0400	19.0400	19.0400	19.0400	+0.741%	-0.420%
2022-02-01	18.9000	18.9000	18.9000	18.9000	+0.693%	+0.317%
2022-01-31	18.7700	18.7700	18.7700	18.7700	+1.569%	+1.012%
2022-01-28	18.4800	18.4800	18.4800	18.4800	+1.371%	+2.597%
2022-01-27	18.2300	18.2300	18.2300	18.2300	-0.762%	+4.004%
2022-01-26	18.3700	18.3700	18.3700	18.3700	-0.488%	+3.212%
2022-01-25	18.4600	18.4600	18.4600	18.4600	-0.539%	+2.709%
2022-01-24	18.5600	18.5600	18.5600	18.5600	0.000%	+2.155%
2022-01-21	18.5600	18.5600	18.5600	18.5600	-1.486%	+2.155%
2022-01-20	18.8400	18.8400	18.8400	18.8400	-0.842%	+0.637%
2022-01-19	19.0000	19.0000	19.0000	19.0000	-0.628%	-0.211%
2022-01-18	19.1200	19.1200	19.1200	19.1200	-1.595%	-0.837%
2022-01-14	19.4300	19.4300	19.4300	19.4300	+0.103%	-2.419%
2022-01-13	19.4100	19.4100	19.4100	19.4100	-0.818%	-2.318%
2022-01-12	19.5700	19.5700	19.5700	19.5700	+0.462%	-3.117%
2022-01-11	19.4800	19.4800	19.4800	19.4800	+1.090%	-2.669%
2022-01-10	19.2700	19.2700	19.2700	19.2700	-0.465%	-1.609%
2022-01-07	19.3600	19.3600	19.3600	19.3600	+0.155%	-2.066%
2022-01-06	19.3300	19.3300	19.3300	19.3300	+0.155%	-1.914%
2022-01-05	19.3000	19.3000	19.3000	19.3000	-1.228%	-1.762%
2022-01-04	19.5400	19.5400	19.5400	19.5400	+0.360%	-2.968%
2022-01-03	19.4700	19.4700	19.4700	19.4700	+0.672%	-2.619%
2021-12-31	19.3400	19.3400	19.3400	19.3400	-0.103%	-1.965%
2021-12-30	19.3600	19.3600	19.3600	19.3600	-0.309%	-2.066%
2021-12-29	19.4200	19.4200	19.4200	19.4200	+0.206%	-2.369%
2021-12-28	19.3800	19.3800	19.3800	19.3800	+0.052%	-2.167%
2021-12-27	19.3700	19.3700	19.3700	19.3700	+0.991%	-2.117%
2021-12-23	19.1800	19.1800	19.1800	19.1800	+0.524%	-1.147%
2021-12-22	19.0800	19.0800	19.0800	19.0800	+0.846%	-0.629%
2021-12-21	18.9200	18.9200	18.9200	18.9200	+1.502%	+0.211%
2021-12-20	18.6400	18.6400	18.6400	18.6400	-1.009%	+1.717%
2021-12-17	18.8300	18.8300	18.8300	18.8300	-1.051%	+0.690%
2021-12-16	19.0300	19.0300	19.0300	19.0300	-0.419%	-0.368%
2021-12-15	19.1100	19.1100	19.1100	19.1100	+1.218%	-0.785%
2021-12-14	18.8800	18.8800	18.8800	18.8800	-0.422%	+0.424%
2021-12-13	18.9600	18.9600	18.9600	18.9600	-1.199%	0.000%
2021-12-10	19.1900	19.1900	19.1900	19.1900	+0.682%	-1.199%
2021-12-09	19.0600	19.0600	19.0600	19.0600	-0.677%	-0.525%
2021-12-08	19.1900	19.1900	19.1900	19.1900	+0.419%	-1.199%
2021-12-07	19.1100	19.1100	19.1100	19.1100	-10.240%	-0.785%
2021-12-06	21.2900	21.2900	21.2900	21.2900	+1.333%	-10.944%
2021-12-03	21.0100	21.0100	21.0100	21.0100	-0.568%	-9.757%
2021-12-02	21.1300	21.1300	21.1300	21.1300	+1.538%	-10.270%
2021-12-01	20.8100	20.8100	20.8100	20.8100	-0.668%	-8.890%
2021-11-30	20.9500	20.9500	20.9500	20.9500	-1.458%	-9.499%
2021-11-29	21.2600	21.2600	21.2600	21.2600	+0.711%	-10.818%
2021-11-26	21.1100	21.1100	21.1100	21.1100	-2.539%	-10.185%
2021-11-24	21.6600	21.6600	21.6600	21.6600	-0.092%	-12.465%
2021-11-23	21.6800	21.6800	21.6800	21.6800	+0.185%	-12.546%
2021-11-22	21.6400	21.6400	21.6400	21.6400	-0.185%	-12.384%
2021-11-19	21.6800	21.6800	21.6800	21.6800	-0.459%	-12.546%
2021-11-18	21.7800	21.7800	21.7800	21.7800	+0.184%	-12.948%
2021-11-17	21.7400	21.7400	21.7400	21.7400	-0.458%	-12.787%
2021-11-16	21.8400	21.8400	21.8400	21.8400	-0.046%	-13.187%
2021-11-15	21.8500	21.8500	21.8500	21.8500	-0.137%	-13.227%
2021-11-12	21.8800	21.8800	21.8800	21.8800	+0.367%	-13.346%
2021-11-11	21.8000	21.8000	21.8000	21.8000	+0.368%	-13.028%
2021-11-10	21.7200	21.7200	21.7200	21.7200	-0.822%	-12.707%
2021-11-09	21.9000	21.9000	21.9000	21.9000	-0.046%	-13.425%
2021-11-08	21.9100	21.9100	21.9100	21.9100	+0.137%	-13.464%
2021-11-05	21.8800	21.8800	21.8800	21.8800	+0.413%	-13.346%
2021-11-04	21.7900	21.7900	21.7900	21.7900	0.000%	-12.988%
2021-11-03	21.7900	21.7900	21.7900	21.7900	+0.833%	-12.988%
2021-11-02	21.6100	21.6100	21.6100	21.6100	-0.092%	-12.263%
2021-11-01	21.6300	21.6300	21.6300	21.6300	+0.698%	-12.344%
2021-10-29	21.4800	21.4800	21.4800	21.4800	-0.463%	-11.732%
2021-10-28	21.5800	21.5800	21.5800	21.5800	+0.841%	-12.141%
2021-10-27	21.4000	21.4000	21.4000	21.4000	-0.511%	-11.402%
2021-10-26	21.5100	21.5100	21.5100	21.5100	-0.046%	-11.855%
2021-10-25	21.5200	21.5200	21.5200	21.5200	+0.467%	-11.896%
2021-10-22	21.4200	21.4200	21.4200	21.4200	+0.093%	-11.485%
2021-10-21	21.4000	21.4000	21.4000	21.4000	-0.372%	-11.402%
2021-10-20	21.4800	21.4800	21.4800	21.4800	+0.515%	-11.732%
2021-10-19	21.3700	21.3700	21.3700	21.3700	+0.423%	-11.277%
2021-10-18	21.2800	21.2800	21.2800	21.2800	+0.047%	-10.902%
2021-10-15	21.2700	21.2700	21.2700	21.2700	+0.663%	-10.860%
2021-10-14	21.1300	21.1300	21.1300	21.1300	+1.246%	-10.270%
2021-10-13	20.8700	20.8700	20.8700	20.8700	+0.530%	-9.152%
2021-10-12	20.7600	20.7600	20.7600	20.7600	-0.240%	-8.671%
2021-10-11	20.8100	20.8100	20.8100	20.8100	-0.573%	-8.890%
2021-10-08	20.9300	20.9300	20.9300	20.9300	+0.239%	-9.412%
2021-10-07	20.8800	20.8800	20.8800	20.8800	+0.870%	-9.195%
2021-10-06	20.7000	20.7000	20.7000	20.7000	0.000%	-8.406%
2021-10-05	20.7000	20.7000	20.7000	20.7000	+0.730%	-8.406%
2021-10-04	20.5500	20.5500	20.5500	20.5500	-0.964%	-7.737%
2021-10-01	20.7500	20.7500	20.7500	20.7500	+1.072%	-8.627%
2021-09-30	20.5300	20.5300	20.5300	20.5300	-0.773%	-7.647%
2021-09-29	20.6900	20.6900	20.6900	20.6900	-0.097%	-8.362%
2021-09-28	20.7100	20.7100	20.7100	20.7100	-1.895%	-8.450%
2021-09-27	21.1100	21.1100	21.1100	21.1100	+0.428%	-10.185%
2021-09-24	21.0200	21.0200	21.0200	21.0200	-0.285%	-9.800%
2021-09-23	21.0800	21.0800	21.0800	21.0800	+1.444%	-10.057%
2021-09-22	20.7800	20.7800	20.7800	20.7800	+0.874%	-8.758%
2021-09-21	20.6000	20.6000	20.6000	20.6000	+0.439%	-7.961%
2021-09-20	20.5100	20.5100	20.5100	20.5100	-2.053%	-7.557%
2021-09-17	20.9400	20.9400	20.9400	20.9400	-0.899%	-9.456%
2021-09-16	21.1300	21.1300	21.1300	21.1300	-0.330%	-10.270%
2021-09-15	21.2000	21.2000	21.2000	21.2000	+0.665%	-10.566%
2021-09-14	21.0600	21.0600	21.0600	21.0600	-0.707%	-9.972%
2021-09-13	21.2100	21.2100	21.2100	21.2100	+0.760%	-10.608%
2021-09-10	21.0500	21.0500	21.0500	21.0500	-0.708%	-9.929%
2021-09-09	21.2000	21.2000	21.2000	21.2000	-0.141%	-10.566%
2021-09-08	21.2300	21.2300	21.2300	21.2300	-0.841%	-10.692%
2021-09-07	21.4100	21.4100	21.4100	21.4100	-0.233%	-11.443%
2021-09-03	21.4600	21.4600	21.4600	21.4600	-0.093%	-11.650%
2021-09-02	21.4800	21.4800	21.4800	21.4800	+0.233%	-11.732%
2021-09-01	21.4300	21.4300	21.4300	21.4300	+0.140%	-11.526%
2021-08-31	21.4000	21.4000	21.4000	21.4000	0.000%	-11.402%
2021-08-30	21.4000	21.4000	21.4000	21.4000	-0.093%	-11.402%
2021-08-27	21.4200	21.4200	21.4200	21.4200	+1.277%	-11.485%
2021-08-26	21.1500	21.1500	21.1500	21.1500	-0.797%	-10.355%
2021-08-25	21.3200	21.3200	21.3200	21.3200	+0.282%	-11.069%
2021-08-24	21.2600	21.2600	21.2600	21.2600	+0.615%	-10.818%
2021-08-23	21.1300	21.1300	21.1300	21.1300	+0.956%	-10.270%
2021-08-20	20.9300	20.9300	20.9300	20.9300	+0.770%	-9.412%
2021-08-19	20.7700	20.7700	20.7700	20.7700	-0.670%	-8.714%
2021-08-18	20.9100	20.9100	20.9100	20.9100	-0.665%	-9.326%
2021-08-17	21.0500	21.0500	21.0500	21.0500	-0.941%	-9.929%
2021-08-16	21.2500	21.2500	21.2500	21.2500	-0.282%	-10.776%
2021-08-13	21.3100	21.3100	21.3100	21.3100	+0.047%	-11.028%
2021-08-12	21.3000	21.3000	21.3000	21.3000	-0.141%	-10.986%
2021-08-11	21.3300	21.3300	21.3300	21.3300	+0.518%	-11.111%
2021-08-10	21.2200	21.2200	21.2200	21.2200	+0.331%	-10.650%
2021-08-09	21.1500	21.1500	21.1500	21.1500	-0.189%	-10.355%
2021-08-06	21.1900	21.1900	21.1900	21.1900	+0.189%	-10.524%
2021-08-05	21.1500	21.1500	21.1500	21.1500	+0.666%	-10.355%
2021-08-04	21.0100	21.0100	21.0100	21.0100	-0.568%	-9.757%
2021-08-03	21.1300	21.1300	21.1300	21.1300	+0.715%	-10.270%
2021-08-02	20.9800	20.9800	20.9800	20.9800	+0.048%	-9.628%
2021-07-30	20.9700	20.9700	20.9700	20.9700	-0.898%	-9.585%
2021-07-29	21.1600	21.1600	21.1600	21.1600	+0.523%	-10.397%
2021-07-28	21.0500	21.0500	21.0500	21.0500	+0.525%	-9.929%
2021-07-27	20.9400	20.9400	20.9400	20.9400	-0.664%	-9.456%
2021-07-26	21.0800	21.0800	21.0800	21.0800	+0.285%	-10.057%
2021-07-23	21.0200	21.0200	21.0200	21.0200	+0.526%	-9.800%
2021-07-22	20.9100	20.9100	20.9100	20.9100	-0.191%	-9.326%
2021-07-21	20.9500	20.9500	20.9500	20.9500	+1.110%	-9.499%
2021-07-20	20.7200	20.7200	20.7200	20.7200	+1.320%	-8.494%
2021-07-19	20.4500	20.4500	20.4500	20.4500	-2.012%	-7.286%
2021-07-16	20.8700	20.8700	20.8700	20.8700	-0.996%	-9.152%
2021-07-15	21.0800	21.0800	21.0800	21.0800	-0.331%	-10.057%
2021-07-14	21.1500	21.1500	21.1500	21.1500	+0.047%	-10.355%
2021-07-13	21.1400	21.1400	21.1400	21.1400	-0.471%	-10.312%
2021-07-12	21.2400	21.2400	21.2400	21.2400	+0.951%	-10.734%
2021-07-06	21.0400	21.0400	21.0400	21.0400	-1.035%	-9.886%
2021-07-02	21.2600	21.2600	21.2600	21.2600	+0.330%	-10.818%
2021-07-01	21.1900	21.1900	21.1900	21.1900	+0.331%	-10.524%
2021-06-30	21.1200	21.1200	21.1200	21.1200	-0.142%	-10.227%
2021-06-29	21.1500	21.1500	21.1500	21.1500	-0.283%	-10.355%
2021-06-28	21.2100	21.2100	21.2100	21.2100	-0.423%	-10.608%
2021-06-25	21.3000	21.3000	21.3000	21.3000	+0.235%	-10.986%
2021-06-24	21.2500	21.2500	21.2500	21.2500	+0.950%	-10.776%
2021-06-23	21.0500	21.0500	21.0500	21.0500	-0.237%	-9.929%
2021-06-22	21.1000	21.1000	21.1000	21.1000	+0.285%	-10.142%
2021-06-21	21.0400	21.0400	21.0400	21.0400	+1.643%	-9.886%
2021-06-18	20.7000	20.7000	20.7000	20.7000	-1.709%	-8.406%
2021-06-17	21.0600	21.0600	21.0600	21.0600	-0.894%	-9.972%
2021-06-16	21.2500	21.2500	21.2500	21.2500	-0.515%	-10.776%
2021-06-15	21.3600	21.3600	21.3600	21.3600	+0.188%	-11.236%
2021-06-14	21.3200	21.3200	21.3200	21.3200	+0.094%	-11.069%
2021-06-11	21.3000	21.3000	21.3000	21.3000	+0.094%	-10.986%
2021-06-10	21.2800	21.2800	21.2800	21.2800	+0.141%	-10.902%
2021-06-09	21.2500	21.2500	21.2500	21.2500	-0.562%	-10.776%
2021-06-08	21.3700	21.3700	21.3700	21.3700	0.000%	-11.277%
2021-06-07	21.3700	21.3700	21.3700	21.3700	0.000%	-11.277%
2021-06-04	21.3700	21.3700	21.3700	21.3700	+0.754%	-11.277%
2021-06-03	21.2100	21.2100	21.2100	21.2100	-0.376%	-10.608%
2021-06-02	21.2900	21.2900	21.2900	21.2900	+0.094%	-10.944%
2021-06-01	21.2700	21.2700	21.2700	21.2700	+0.758%	-10.860%
2021-05-28	21.1100	21.1100	21.1100	21.1100	+0.142%	-10.185%
2021-05-27	21.0800	21.0800	21.0800	21.0800	+0.285%	-10.057%
2021-05-26	21.0200	21.0200	21.0200	21.0200	+0.048%	-9.800%
2021-05-24	21.0100	21.0100	21.0100	21.0100	+0.623%	-9.757%
2021-05-21	20.8800	20.8800	20.8800	20.8800	-0.143%	-9.195%
2021-05-20	20.9100	20.9100	20.9100	20.9100	+0.917%	-9.326%
2021-05-19	20.7200	20.7200	20.7200	20.7200	-0.766%	-8.494%
2021-05-18	20.8800	20.8800	20.8800	20.8800	-0.382%	-9.195%
2021-05-17	20.9600	20.9600	20.9600	20.9600	+0.048%	-9.542%
2021-05-14	20.9500	20.9500	20.9500	20.9500	+1.600%	-9.499%
2021-05-13	20.6200	20.6200	20.6200	20.6200	+1.178%	-8.050%
2021-05-12	20.3800	20.3800	20.3800	20.3800	-2.066%	-6.968%
2021-05-11	20.8100	20.8100	20.8100	20.8100	-1.046%	-8.890%
2021-05-10	21.0300	21.0300	21.0300	21.0300	-0.989%	-9.843%
2021-05-07	21.2400	21.2400	21.2400	21.2400	+0.951%	-10.734%
2021-05-06	21.0400	21.0400	21.0400	21.0400	+1.008%	-9.886%
2021-05-05	20.8300	20.8300	20.8300	20.8300	+0.725%	-8.977%
2021-05-04	20.6800	20.6800	20.6800	20.6800	-0.672%	-8.317%
2021-05-03	20.8200	20.8200	20.8200	20.8200	+0.774%	-8.934%
2021-04-30	20.6600	20.6600	20.6600	20.6600	-1.243%	-8.228%
2021-04-29	20.9200	20.9200	20.9200	20.9200	+0.480%	-9.369%
2021-04-28	20.8200	20.8200	20.8200	20.8200	+0.337%	-8.934%
2021-04-27	20.7500	20.7500	20.7500	20.7500	+0.048%	-8.627%
2021-04-26	20.7400	20.7400	20.7400	20.7400	+0.193%	-8.582%
2021-04-23	20.7000	20.7000	20.7000	20.7000	+1.371%	-8.406%
2021-04-22	20.4200	20.4200	20.4200	20.4200	-0.777%	-7.150%
2021-04-21	20.5800	20.5800	20.5800	20.5800	+1.081%	-7.872%
2021-04-20	20.3600	20.3600	20.3600	20.3600	-1.309%	-6.876%
2021-04-19	20.6300	20.6300	20.6300	20.6300	-0.145%	-8.095%
2021-04-16	20.6600	20.6600	20.6600	20.6600	+0.389%	-8.228%
2021-04-15	20.5800	20.5800	20.5800	20.5800	+0.734%	-7.872%
2021-04-14	20.4300	20.4300	20.4300	20.4300	+0.098%	-7.195%
2021-04-13	20.4100	20.4100	20.4100	20.4100	+0.098%	-7.104%
2021-04-12	20.3900	20.3900	20.3900	20.3900	-0.098%	-7.013%
2021-04-09	20.4100	20.4100	20.4100	20.4100	+0.394%	-7.104%
2021-04-08	20.3300	20.3300	20.3300	20.3300	+0.544%	-6.739%
2021-04-07	20.2200	20.2200	20.2200	20.2200	-0.148%	-6.231%
2021-04-06	20.2500	20.2500	20.2500	20.2500	-0.148%	-6.370%
2021-04-05	20.2800	20.2800	20.2800	20.2800	+1.046%	-6.509%
2021-04-01	20.0700	20.0700	20.0700	20.0700	+0.956%	-5.531%
2021-03-31	19.8800	19.8800	19.8800	19.8800	+0.101%	-4.628%
2021-03-30	19.8600	19.8600	19.8600	19.8600	+0.151%	-4.532%
2021-03-29	19.8300	19.8300	19.8300	19.8300	-0.602%	-4.387%
2021-03-26	19.9500	19.9500	19.9500	19.9500	+1.682%	-4.962%
2021-03-25	19.6200	19.6200	19.6200	19.6200	+0.770%	-3.364%
2021-03-24	19.4700	19.4700	19.4700	19.4700	-0.663%	-2.619%
2021-03-23	19.6000	19.6000	19.6000	19.6000	-1.408%	-3.265%
2021-03-22	19.8800	19.8800	19.8800	19.8800	0.000%	-4.628%
2021-03-19	19.8800	19.8800	19.8800	19.8800	+0.252%	-4.628%
2021-03-18	19.8300	19.8300	19.8300	19.8300	-1.294%	-4.387%
2021-03-17	20.0900	20.0900	20.0900	20.0900	+0.450%	-5.625%
2021-03-16	20.0000	20.0000	20.0000	20.0000	-0.349%	-5.200%
2021-03-15	20.0700	20.0700	20.0700	20.0700	+0.150%	-5.531%
2021-03-12	20.0400	20.0400	20.0400	20.0400	+0.150%	-5.389%
2021-03-11	20.0100	20.0100	20.0100	20.0100	+1.368%	-5.247%
2021-03-10	19.7400	19.7400	19.7400	19.7400	+0.766%	-3.951%
2021-03-09	19.5900	19.5900	19.5900	19.5900	+1.084%	-3.216%
2021-03-08	19.3800	19.3800	19.3800	19.3800	-0.564%	-2.167%
2021-03-05	19.4900	19.4900	19.4900	19.4900	+1.669%	-2.719%
2021-03-04	19.1700	19.1700	19.1700	19.1700	-1.084%	-1.095%
2021-03-03	19.3800	19.3800	19.3800	19.3800	-0.462%	-2.167%
2021-03-02	19.4700	19.4700	19.4700	19.4700	-0.613%	-2.619%
2021-03-01	19.5900	19.5900	19.5900	19.5900	+2.138%	-3.216%
2021-02-26	19.1800	19.1800	19.1800	19.1800	-0.981%	-1.147%
2021-02-25	19.3700	19.3700	19.3700	19.3700	-2.023%	-2.117%
2021-02-24	19.7700	19.7700	19.7700	19.7700	+0.867%	-4.097%
2021-02-23	19.6000	19.6000	19.6000	19.6000	+0.256%	-3.265%
2021-02-22	19.5500	19.5500	19.5500	19.5500	-0.306%	-3.018%
2021-02-19	19.6100	19.6100	19.6100	19.6100	+0.358%	-3.315%
2021-02-18	19.5400	19.5400	19.5400	19.5400	-0.762%	-2.968%
2021-02-17	19.6900	19.6900	19.6900	19.6900	-0.203%	-3.707%
2021-02-16	19.7300	19.7300	19.7300	19.7300	+0.356%	-3.903%
2021-02-12	19.6600	19.6600	19.6600	19.6600	+0.460%	-3.561%
2021-02-11	19.5700	19.5700	19.5700	19.5700	+0.256%	-3.117%
2021-02-10	19.5200	19.5200	19.5200	19.5200	0.000%	-2.869%
2021-02-09	19.5200	19.5200	19.5200	19.5200	+0.257%	-2.869%
2021-02-08	19.4700	19.4700	19.4700	19.4700	+0.985%	-2.619%
2021-02-05	19.2800	19.2800	19.2800	19.2800	+0.417%	-1.660%
2021-02-04	19.2000	19.2000	19.2000	19.2000	+0.682%	-1.250%
2021-02-03	19.0700	19.0700	19.0700	19.0700	+0.316%	-0.577%
2021-02-02	19.0100	19.0100	19.0100	19.0100	+1.225%	-0.263%
2021-02-01	18.7800	18.7800	18.7800	18.7800	+1.733%	+0.958%
2021-01-29	18.4600	18.4600	18.4600	18.4600	-2.328%	+2.709%
2021-01-28	18.9000	18.9000	18.9000	18.9000	+0.746%	+0.317%
2021-01-27	18.7600	18.7600	18.7600	18.7600	-2.292%	+1.066%
2021-01-26	19.2000	19.2000	19.2000	19.2000	-0.415%	-1.250%
2021-01-25	19.2800	19.2800	19.2800	19.2800	+0.208%	-1.660%
2021-01-22	19.2400	19.2400	19.2400	19.2400	-0.259%	-1.455%
2021-01-21	19.2900	19.2900	19.2900	19.2900	-0.155%	-1.711%
2021-01-20	19.3200	19.3200	19.3200	19.3200	+1.258%	-1.863%
2021-01-19	19.0800	19.0800	19.0800	19.0800	+0.846%	-0.629%
2021-01-15	18.9200	18.9200	18.9200	18.9200	-0.891%	+0.211%
2021-01-14	19.0900	19.0900	19.0900	19.0900	+0.105%	-0.681%
2021-01-13	19.0700	19.0700	19.0700	19.0700	+0.052%	-0.577%
2021-01-12	19.0600	19.0600	19.0600	19.0600	+0.369%	-0.525%
2021-01-11	18.9900	18.9900	18.9900	18.9900	-0.836%	-0.158%
2021-01-08	19.1500	19.1500	19.1500	19.1500	+0.683%	-0.992%
2021-01-07	19.0200	19.0200	19.0200	19.0200	+0.902%	-0.315%
2021-01-06	18.8500	18.8500	18.8500	18.8500	+0.748%	+0.584%
2021-01-05	18.7100	18.7100	18.7100	18.7100	+1.135%	+1.336%
2021-01-04	18.5000	18.5000	18.5000	18.5000	-0.751%	+2.486%
2020-12-31	18.6400	18.6400	18.6400	18.6400	+0.215%	+1.717%
2020-12-30	18.6000	18.6000	18.6000	18.6000	+0.324%	+1.935%
2020-12-29	18.5400	18.5400	18.5400	18.5400	+0.216%	+2.265%
2020-12-28	18.5000	18.5000	18.5000	18.5000	+0.653%	+2.486%
2020-12-24	18.3800	18.3800	18.3800	18.3800	-0.054%	+3.156%
2020-12-23	18.3900	18.3900	18.3900	18.3900	+0.492%	+3.100%
2020-12-22	18.3000	18.3000	18.3000	18.3000	-0.218%	+3.607%
2020-12-21	18.3400	18.3400	18.3400	18.3400	-0.811%	+3.381%
2020-12-18	18.4900	18.4900	18.4900	18.4900	-0.323%	+2.542%
2020-12-17	18.5500	18.5500	18.5500	18.5500	+0.651%	+2.210%
2020-12-16	18.4300	18.4300	18.4300	18.4300	+0.109%	+2.876%
2020-12-15	18.4100	18.4100	18.4100	18.4100	+1.154%	+2.988%
2020-12-14	18.2000	18.2000	18.2000	18.2000	-0.492%	+4.176%
2020-12-11	18.2900	18.2900	18.2900	18.2900	-0.381%	+3.663%
2020-12-10	18.3600	18.3600	18.3600	18.3600	+0.273%	+3.268%
2020-12-09	18.3100	18.3100	18.3100	18.3100	-0.489%	+3.550%
2020-12-08	18.4000	18.4000	18.4000	18.4000	-2.180%	+3.043%
2020-12-07	18.8100	18.8100	18.8100	18.8100	-0.371%	+0.797%
2020-12-04	18.8800	18.8800	18.8800	18.8800	+0.909%	+0.424%
2020-12-03	18.7100	18.7100	18.7100	18.7100	+0.107%	+1.336%
2020-12-02	18.6900	18.6900	18.6900	18.6900	+0.161%	+1.445%
2020-12-01	18.6600	18.6600	18.6600	18.6600	+1.138%	+1.608%
2020-11-30	18.4500	18.4500	18.4500	18.4500	-1.231%	+2.764%
2020-11-27	18.6800	18.6800	18.6800	18.6800	+0.376%	+1.499%
2020-11-26	18.6100	18.6100	18.6100	18.6100	0.000%	+1.881%
2020-11-25	18.6100	18.6100	18.6100	18.6100	-0.268%	+1.881%
2020-11-24	18.6600	18.6600	18.6600	18.6600	+1.523%	+1.608%
2020-11-23	18.3800	18.3800	18.3800	18.3800	+0.328%	+3.156%
2020-11-20	18.3200	18.3200	18.3200	18.3200	-0.218%	+3.493%
2020-11-19	18.3600	18.3600	18.3600	18.3600	+0.328%	+3.268%
2020-11-18	18.3000	18.3000	18.3000	18.3000	-0.867%	+3.607%
2020-11-17	18.4600	18.4600	18.4600	18.4600	-0.378%	+2.709%
2020-11-16	18.5300	18.5300	18.5300	18.5300	+1.202%	+2.321%
2020-11-13	18.3100	18.3100	18.3100	18.3100	+1.160%	+3.550%
2020-11-12	18.1000	18.1000	18.1000	18.1000	-0.822%	+4.751%
2020-11-11	18.2500	18.2500	18.2500	18.2500	+0.606%	+3.890%
2020-11-10	18.1400	18.1400	18.1400	18.1400	0.000%	+4.520%
2020-11-09	18.1400	18.1400	18.1400	18.1400	+0.834%	+4.520%
2020-11-06	17.9900	17.9900	17.9900	17.9900	+0.223%	+5.392%
2020-11-05	17.9500	17.9500	17.9500	17.9500	+1.527%	+5.627%
2020-11-04	17.6800	17.6800	17.6800	17.6800	+2.137%	+7.240%
2020-11-03	17.3100	17.3100	17.3100	17.3100	+1.406%	+9.532%
2020-11-02	17.0700	17.0700	17.0700	17.0700	+1.366%	+11.072%
2020-10-30	16.8400	16.8400	16.8400	16.8400	-0.999%	+12.589%
2020-10-29	17.0100	17.0100	17.0100	17.0100	+0.710%	+11.464%
2020-10-28	16.8900	16.8900	16.8900	16.8900	-3.209%	+12.256%
2020-10-27	17.4500	17.4500	17.4500	17.4500	-0.172%	+8.653%
2020-10-26	17.4800	17.4800	17.4800	17.4800	-1.577%	+8.467%
2020-10-23	17.7600	17.7600	17.7600	17.7600	+0.452%	+6.757%
2020-10-22	17.6800	17.6800	17.6800	17.6800	+0.284%	+7.240%
2020-10-21	17.6300	17.6300	17.6300	17.6300	-0.226%	+7.544%
2020-10-20	17.6700	17.6700	17.6700	17.6700	+0.626%	+7.301%
2020-10-19	17.5600	17.5600	17.5600	17.5600	-1.126%	+7.973%
2020-10-16	17.7600	17.7600	17.7600	17.7600	+0.056%	+6.757%
2020-10-15	17.7500	17.7500	17.7500	17.7500	-0.504%	+6.817%
2020-10-14	17.8400	17.8400	17.8400	17.8400	-0.391%	+6.278%
2020-10-13	17.9100	17.9100	17.9100	17.9100	-0.666%	+5.863%
2020-10-12	18.0300	18.0300	18.0300	18.0300	+1.292%	+5.158%
2020-10-09	17.8000	17.8000	17.8000	17.8000	+0.793%	+6.517%
2020-10-08	17.6600	17.6600	17.6600	17.6600	+0.742%	+7.361%
2020-10-07	17.5300	17.5300	17.5300	17.5300	+1.271%	+8.157%
2020-10-06	17.3100	17.3100	17.3100	17.3100	-0.916%	+9.532%
2020-10-05	17.4700	17.4700	17.4700	17.4700	+1.688%	+8.529%

.dark-mode .dHBHf5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dHBHf5{ color: #333333; background-color: white; border: 2px solid #333333; }ERBIXEATON VANCE EQUITY STRATEGY FUND CLASS Imf NASDAQ

ERBIX
EATON VANCE EQUITY STRATEGY FUND CLASS I
mf NASDAQ