Dark

ERBCX
EATON VANCE EQUITY STRATEGY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

18.57USD+1.475%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.5700	18.5700	18.5700	18.5700	+1.475%	0.000%
2022-03-25	18.3000	18.3000	18.3000	18.3000	+0.439%	+1.475%
2022-03-24	18.2200	18.2200	18.2200	18.2200	+0.830%	+1.921%
2022-03-23	18.0700	18.0700	18.0700	18.0700	-1.041%	+2.767%
2022-03-22	18.2600	18.2600	18.2600	18.2600	+0.940%	+1.698%
2022-03-21	18.0900	18.0900	18.0900	18.0900	-0.166%	+2.653%
2022-03-18	18.1200	18.1200	18.1200	18.1200	+0.891%	+2.483%
2022-03-17	17.9600	17.9600	17.9600	17.9600	+0.956%	+3.396%
2022-03-16	17.7900	17.7900	17.7900	17.7900	+2.536%	+4.384%
2022-03-15	17.3500	17.3500	17.3500	17.3500	+1.166%	+7.032%
2022-03-14	17.1500	17.1500	17.1500	17.1500	-0.175%	+8.280%
2022-03-11	17.1800	17.1800	17.1800	17.1800	-1.037%	+8.091%
2022-03-10	17.3600	17.3600	17.3600	17.3600	-0.459%	+6.970%
2022-03-09	17.4400	17.4400	17.4400	17.4400	+2.709%	+6.479%
2022-03-08	16.9800	16.9800	16.9800	16.9800	-0.527%	+9.364%
2022-03-07	17.0700	17.0700	17.0700	17.0700	-2.624%	+8.787%
2022-03-04	17.5300	17.5300	17.5300	17.5300	-1.406%	+5.933%
2022-03-03	17.7800	17.7800	17.7800	17.7800	-0.726%	+4.443%
2022-03-02	17.9100	17.9100	17.9100	17.9100	+1.416%	+3.685%
2022-03-01	17.6600	17.6600	17.6600	17.6600	-1.616%	+5.153%
2022-02-28	17.9500	17.9500	17.9500	17.9500	-0.333%	+3.454%
2022-02-25	18.0100	18.0100	18.0100	18.0100	+2.213%	+3.109%
2022-02-24	17.6200	17.6200	17.6200	17.6200	-0.170%	+5.392%
2022-02-23	17.6500	17.6500	17.6500	17.6500	-1.231%	+5.212%
2022-02-22	17.8700	17.8700	17.8700	17.8700	-1.216%	+3.917%
2022-02-18	18.0900	18.0900	18.0900	18.0900	-0.550%	+2.653%
2022-02-17	18.1900	18.1900	18.1900	18.1900	-1.569%	+2.089%
2022-02-16	18.4800	18.4800	18.4800	18.4800	+0.217%	+0.487%
2022-02-15	18.4400	18.4400	18.4400	18.4400	+1.486%	+0.705%
2022-02-14	18.1700	18.1700	18.1700	18.1700	-0.438%	+2.201%
2022-02-11	18.2500	18.2500	18.2500	18.2500	-1.245%	+1.753%
2022-02-10	18.4800	18.4800	18.4800	18.4800	-1.229%	+0.487%
2022-02-09	18.7100	18.7100	18.7100	18.7100	+1.026%	-0.748%
2022-02-08	18.5200	18.5200	18.5200	18.5200	+0.598%	+0.270%
2022-02-07	18.4100	18.4100	18.4100	18.4100	-0.109%	+0.869%
2022-02-04	18.4300	18.4300	18.4300	18.4300	+0.327%	+0.760%
2022-02-03	18.3700	18.3700	18.3700	18.3700	-1.660%	+1.089%
2022-02-02	18.6800	18.6800	18.6800	18.6800	+0.755%	-0.589%
2022-02-01	18.5400	18.5400	18.5400	18.5400	+0.706%	+0.162%
2022-01-31	18.4100	18.4100	18.4100	18.4100	+1.544%	+0.869%
2022-01-28	18.1300	18.1300	18.1300	18.1300	+1.342%	+2.427%
2022-01-27	17.8900	17.8900	17.8900	17.8900	-0.721%	+3.801%
2022-01-26	18.0200	18.0200	18.0200	18.0200	-0.497%	+3.052%
2022-01-25	18.1100	18.1100	18.1100	18.1100	-0.549%	+2.540%
2022-01-24	18.2100	18.2100	18.2100	18.2100	0.000%	+1.977%
2022-01-21	18.2100	18.2100	18.2100	18.2100	-1.514%	+1.977%
2022-01-20	18.4900	18.4900	18.4900	18.4900	-0.805%	+0.433%
2022-01-19	18.6400	18.6400	18.6400	18.6400	-0.693%	-0.376%
2022-01-18	18.7700	18.7700	18.7700	18.7700	-1.522%	-1.066%
2022-01-14	19.0600	19.0600	19.0600	19.0600	+0.052%	-2.571%
2022-01-13	19.0500	19.0500	19.0500	19.0500	-0.833%	-2.520%
2022-01-12	19.2100	19.2100	19.2100	19.2100	+0.471%	-3.332%
2022-01-11	19.1200	19.1200	19.1200	19.1200	+1.057%	-2.877%
2022-01-10	18.9200	18.9200	18.9200	18.9200	-0.421%	-1.850%
2022-01-07	19.0000	19.0000	19.0000	19.0000	+0.158%	-2.263%
2022-01-06	18.9700	18.9700	18.9700	18.9700	+0.106%	-2.109%
2022-01-05	18.9500	18.9500	18.9500	18.9500	-1.199%	-2.005%
2022-01-04	19.1800	19.1800	19.1800	19.1800	+0.366%	-3.180%
2022-01-03	19.1100	19.1100	19.1100	19.1100	+0.632%	-2.826%
2021-12-31	18.9900	18.9900	18.9900	18.9900	-0.105%	-2.212%
2021-12-30	19.0100	19.0100	19.0100	19.0100	-0.262%	-2.315%
2021-12-29	19.0600	19.0600	19.0600	19.0600	+0.158%	-2.571%
2021-12-28	19.0300	19.0300	19.0300	19.0300	+0.053%	-2.417%
2021-12-27	19.0200	19.0200	19.0200	19.0200	+0.955%	-2.366%
2021-12-23	18.8400	18.8400	18.8400	18.8400	+0.534%	-1.433%
2021-12-22	18.7400	18.7400	18.7400	18.7400	+0.807%	-0.907%
2021-12-21	18.5900	18.5900	18.5900	18.5900	+1.529%	-0.108%
2021-12-20	18.3100	18.3100	18.3100	18.3100	-0.973%	+1.420%
2021-12-17	18.4900	18.4900	18.4900	18.4900	-1.123%	+0.433%
2021-12-16	18.7000	18.7000	18.7000	18.7000	-0.373%	-0.695%
2021-12-15	18.7700	18.7700	18.7700	18.7700	+1.241%	-1.066%
2021-12-14	18.5400	18.5400	18.5400	18.5400	-0.483%	+0.162%
2021-12-13	18.6300	18.6300	18.6300	18.6300	-1.167%	-0.322%
2021-12-10	18.8500	18.8500	18.8500	18.8500	+0.694%	-1.485%
2021-12-09	18.7200	18.7200	18.7200	18.7200	-0.690%	-0.801%
2021-12-08	18.8500	18.8500	18.8500	18.8500	+0.373%	-1.485%
2021-12-07	18.7800	18.7800	18.7800	18.7800	-9.450%	-1.118%
2021-12-06	20.7400	20.7400	20.7400	20.7400	+1.369%	-10.463%
2021-12-03	20.4600	20.4600	20.4600	20.4600	-0.583%	-9.238%
2021-12-02	20.5800	20.5800	20.5800	20.5800	+1.529%	-9.767%
2021-12-01	20.2700	20.2700	20.2700	20.2700	-0.686%	-8.387%
2021-11-30	20.4100	20.4100	20.4100	20.4100	-1.449%	-9.015%
2021-11-29	20.7100	20.7100	20.7100	20.7100	+0.681%	-10.333%
2021-11-26	20.5700	20.5700	20.5700	20.5700	-2.512%	-9.723%
2021-11-24	21.1000	21.1000	21.1000	21.1000	-0.095%	-11.991%
2021-11-23	21.1200	21.1200	21.1200	21.1200	+0.190%	-12.074%
2021-11-22	21.0800	21.0800	21.0800	21.0800	-0.189%	-11.907%
2021-11-19	21.1200	21.1200	21.1200	21.1200	-0.471%	-12.074%
2021-11-18	21.2200	21.2200	21.2200	21.2200	+0.189%	-12.488%
2021-11-17	21.1800	21.1800	21.1800	21.1800	-0.470%	-12.323%
2021-11-16	21.2800	21.2800	21.2800	21.2800	-0.094%	-12.735%
2021-11-15	21.3000	21.3000	21.3000	21.3000	-0.094%	-12.817%
2021-11-12	21.3200	21.3200	21.3200	21.3200	+0.377%	-12.899%
2021-11-11	21.2400	21.2400	21.2400	21.2400	+0.331%	-12.571%
2021-11-10	21.1700	21.1700	21.1700	21.1700	-0.843%	-12.282%
2021-11-09	21.3500	21.3500	21.3500	21.3500	-0.047%	-13.021%
2021-11-08	21.3600	21.3600	21.3600	21.3600	+0.188%	-13.062%
2021-11-05	21.3200	21.3200	21.3200	21.3200	+0.377%	-12.899%
2021-11-04	21.2400	21.2400	21.2400	21.2400	0.000%	-12.571%
2021-11-03	21.2400	21.2400	21.2400	21.2400	+0.807%	-12.571%
2021-11-02	21.0700	21.0700	21.0700	21.0700	-0.047%	-11.865%
2021-11-01	21.0800	21.0800	21.0800	21.0800	+0.669%	-11.907%
2021-10-29	20.9400	20.9400	20.9400	20.9400	-0.475%	-11.318%
2021-10-28	21.0400	21.0400	21.0400	21.0400	+0.863%	-11.740%
2021-10-27	20.8600	20.8600	20.8600	20.8600	-0.572%	-10.978%
2021-10-26	20.9800	20.9800	20.9800	20.9800	0.000%	-11.487%
2021-10-25	20.9800	20.9800	20.9800	20.9800	+0.479%	-11.487%
2021-10-22	20.8800	20.8800	20.8800	20.8800	+0.048%	-11.063%
2021-10-21	20.8700	20.8700	20.8700	20.8700	-0.334%	-11.021%
2021-10-20	20.9400	20.9400	20.9400	20.9400	+0.480%	-11.318%
2021-10-19	20.8400	20.8400	20.8400	20.8400	+0.434%	-10.893%
2021-10-18	20.7500	20.7500	20.7500	20.7500	0.000%	-10.506%
2021-10-15	20.7500	20.7500	20.7500	20.7500	+0.679%	-10.506%
2021-10-14	20.6100	20.6100	20.6100	20.6100	+1.278%	-9.898%
2021-10-13	20.3500	20.3500	20.3500	20.3500	+0.494%	-8.747%
2021-10-12	20.2500	20.2500	20.2500	20.2500	-0.197%	-8.296%
2021-10-11	20.2900	20.2900	20.2900	20.2900	-0.588%	-8.477%
2021-10-08	20.4100	20.4100	20.4100	20.4100	+0.196%	-9.015%
2021-10-07	20.3700	20.3700	20.3700	20.3700	+0.892%	-8.837%
2021-10-06	20.1900	20.1900	20.1900	20.1900	-0.050%	-8.024%
2021-10-05	20.2000	20.2000	20.2000	20.2000	+0.748%	-8.069%
2021-10-04	20.0500	20.0500	20.0500	20.0500	-0.939%	-7.382%
2021-10-01	20.2400	20.2400	20.2400	20.2400	+1.048%	-8.251%
2021-09-30	20.0300	20.0300	20.0300	20.0300	-0.743%	-7.289%
2021-09-29	20.1800	20.1800	20.1800	20.1800	-0.148%	-7.978%
2021-09-28	20.2100	20.2100	20.2100	20.2100	-1.846%	-8.115%
2021-09-27	20.5900	20.5900	20.5900	20.5900	+0.390%	-9.811%
2021-09-24	20.5100	20.5100	20.5100	20.5100	-0.292%	-9.459%
2021-09-23	20.5700	20.5700	20.5700	20.5700	+1.430%	-9.723%
2021-09-22	20.2800	20.2800	20.2800	20.2800	+0.896%	-8.432%
2021-09-21	20.1000	20.1000	20.1000	20.1000	+0.400%	-7.612%
2021-09-20	20.0200	20.0200	20.0200	20.0200	-2.007%	-7.243%
2021-09-17	20.4300	20.4300	20.4300	20.4300	-0.921%	-9.104%
2021-09-16	20.6200	20.6200	20.6200	20.6200	-0.338%	-9.942%
2021-09-15	20.6900	20.6900	20.6900	20.6900	+0.632%	-10.246%
2021-09-14	20.5600	20.5600	20.5600	20.5600	-0.676%	-9.679%
2021-09-13	20.7000	20.7000	20.7000	20.7000	+0.730%	-10.290%
2021-09-10	20.5500	20.5500	20.5500	20.5500	-0.725%	-9.635%
2021-09-09	20.7000	20.7000	20.7000	20.7000	-0.145%	-10.290%
2021-09-08	20.7300	20.7300	20.7300	20.7300	-0.861%	-10.420%
2021-09-07	20.9100	20.9100	20.9100	20.9100	-0.239%	-11.191%
2021-09-03	20.9600	20.9600	20.9600	20.9600	-0.048%	-11.403%
2021-09-02	20.9700	20.9700	20.9700	20.9700	+0.191%	-11.445%
2021-09-01	20.9300	20.9300	20.9300	20.9300	+0.144%	-11.276%
2021-08-31	20.9000	20.9000	20.9000	20.9000	0.000%	-11.148%
2021-08-30	20.9000	20.9000	20.9000	20.9000	-0.096%	-11.148%
2021-08-27	20.9200	20.9200	20.9200	20.9200	+1.258%	-11.233%
2021-08-26	20.6600	20.6600	20.6600	20.6600	-0.816%	-10.116%
2021-08-25	20.8300	20.8300	20.8300	20.8300	+0.337%	-10.850%
2021-08-24	20.7600	20.7600	20.7600	20.7600	+0.581%	-10.549%
2021-08-23	20.6400	20.6400	20.6400	20.6400	+0.929%	-10.029%
2021-08-20	20.4500	20.4500	20.4500	20.4500	+0.789%	-9.193%
2021-08-19	20.2900	20.2900	20.2900	20.2900	-0.637%	-8.477%
2021-08-18	20.4200	20.4200	20.4200	20.4200	-0.681%	-9.060%
2021-08-17	20.5600	20.5600	20.5600	20.5600	-0.963%	-9.679%
2021-08-16	20.7600	20.7600	20.7600	20.7600	-0.288%	-10.549%
2021-08-13	20.8200	20.8200	20.8200	20.8200	+0.048%	-10.807%
2021-08-12	20.8100	20.8100	20.8100	20.8100	-0.144%	-10.764%
2021-08-11	20.8400	20.8400	20.8400	20.8400	+0.482%	-10.893%
2021-08-10	20.7400	20.7400	20.7400	20.7400	+0.387%	-10.463%
2021-08-09	20.6600	20.6600	20.6600	20.6600	-0.241%	-10.116%
2021-08-06	20.7100	20.7100	20.7100	20.7100	+0.194%	-10.333%
2021-08-05	20.6700	20.6700	20.6700	20.6700	+0.682%	-10.160%
2021-08-04	20.5300	20.5300	20.5300	20.5300	-0.581%	-9.547%
2021-08-03	20.6500	20.6500	20.6500	20.6500	+0.732%	-10.073%
2021-08-02	20.5000	20.5000	20.5000	20.5000	0.000%	-9.415%
2021-07-30	20.5000	20.5000	20.5000	20.5000	-0.870%	-9.415%
2021-07-29	20.6800	20.6800	20.6800	20.6800	+0.486%	-10.203%
2021-07-28	20.5800	20.5800	20.5800	20.5800	+0.537%	-9.767%
2021-07-27	20.4700	20.4700	20.4700	20.4700	-0.679%	-9.282%
2021-07-26	20.6100	20.6100	20.6100	20.6100	+0.292%	-9.898%
2021-07-23	20.5500	20.5500	20.5500	20.5500	+0.538%	-9.635%
2021-07-22	20.4400	20.4400	20.4400	20.4400	-0.195%	-9.149%
2021-07-21	20.4800	20.4800	20.4800	20.4800	+1.136%	-9.326%
2021-07-20	20.2500	20.2500	20.2500	20.2500	+1.250%	-8.296%
2021-07-19	20.0000	20.0000	20.0000	20.0000	-2.009%	-7.150%
2021-07-16	20.4100	20.4100	20.4100	20.4100	-0.970%	-9.015%
2021-07-15	20.6100	20.6100	20.6100	20.6100	-0.338%	-9.898%
2021-07-14	20.6800	20.6800	20.6800	20.6800	+0.048%	-10.203%
2021-07-13	20.6700	20.6700	20.6700	20.6700	-0.481%	-10.160%
2021-07-12	20.7700	20.7700	20.7700	20.7700	+0.923%	-10.592%
2021-07-06	20.5800	20.5800	20.5800	20.5800	-1.010%	-9.767%
2021-07-02	20.7900	20.7900	20.7900	20.7900	+0.289%	-10.678%
2021-07-01	20.7300	20.7300	20.7300	20.7300	+0.387%	-10.420%
2021-06-30	20.6500	20.6500	20.6500	20.6500	-0.193%	-10.073%
2021-06-29	20.6900	20.6900	20.6900	20.6900	-0.241%	-10.246%
2021-06-28	20.7400	20.7400	20.7400	20.7400	-0.480%	-10.463%
2021-06-25	20.8400	20.8400	20.8400	20.8400	+0.241%	-10.893%
2021-06-24	20.7900	20.7900	20.7900	20.7900	+0.922%	-10.678%
2021-06-23	20.6000	20.6000	20.6000	20.6000	-0.194%	-9.854%
2021-06-22	20.6400	20.6400	20.6400	20.6400	+0.292%	-10.029%
2021-06-21	20.5800	20.5800	20.5800	20.5800	+1.579%	-9.767%
2021-06-18	20.2600	20.2600	20.2600	20.2600	-1.698%	-8.342%
2021-06-17	20.6100	20.6100	20.6100	20.6100	-0.913%	-9.898%
2021-06-16	20.8000	20.8000	20.8000	20.8000	-0.478%	-10.721%
2021-06-15	20.9000	20.9000	20.9000	20.9000	+0.192%	-11.148%
2021-06-14	20.8600	20.8600	20.8600	20.8600	+0.048%	-10.978%
2021-06-11	20.8500	20.8500	20.8500	20.8500	+0.096%	-10.935%
2021-06-10	20.8300	20.8300	20.8300	20.8300	+0.144%	-10.850%
2021-06-09	20.8000	20.8000	20.8000	20.8000	-0.526%	-10.721%
2021-06-08	20.9100	20.9100	20.9100	20.9100	-0.048%	-11.191%
2021-06-07	20.9200	20.9200	20.9200	20.9200	0.000%	-11.233%
2021-06-04	20.9200	20.9200	20.9200	20.9200	+0.771%	-11.233%
2021-06-03	20.7600	20.7600	20.7600	20.7600	-0.384%	-10.549%
2021-06-02	20.8400	20.8400	20.8400	20.8400	+0.096%	-10.893%
2021-06-01	20.8200	20.8200	20.8200	20.8200	+0.774%	-10.807%
2021-05-28	20.6600	20.6600	20.6600	20.6600	+0.097%	-10.116%
2021-05-27	20.6400	20.6400	20.6400	20.6400	+0.292%	-10.029%
2021-05-26	20.5800	20.5800	20.5800	20.5800	0.000%	-9.767%
2021-05-24	20.5800	20.5800	20.5800	20.5800	+0.685%	-9.767%
2021-05-21	20.4400	20.4400	20.4400	20.4400	-0.147%	-9.149%
2021-05-20	20.4700	20.4700	20.4700	20.4700	+0.837%	-9.282%
2021-05-19	20.3000	20.3000	20.3000	20.3000	-0.685%	-8.522%
2021-05-18	20.4400	20.4400	20.4400	20.4400	-0.390%	-9.149%
2021-05-17	20.5200	20.5200	20.5200	20.5200	0.000%	-9.503%
2021-05-14	20.5200	20.5200	20.5200	20.5200	+1.634%	-9.503%
2021-05-13	20.1900	20.1900	20.1900	20.1900	+1.152%	-8.024%
2021-05-12	19.9600	19.9600	19.9600	19.9600	-2.109%	-6.964%
2021-05-11	20.3900	20.3900	20.3900	20.3900	-1.019%	-8.926%
2021-05-10	20.6000	20.6000	20.6000	20.6000	-0.962%	-9.854%
2021-05-07	20.8000	20.8000	20.8000	20.8000	+0.922%	-10.721%
2021-05-06	20.6100	20.6100	20.6100	20.6100	+0.980%	-9.898%
2021-05-05	20.4100	20.4100	20.4100	20.4100	+0.740%	-9.015%
2021-05-04	20.2600	20.2600	20.2600	20.2600	-0.686%	-8.342%
2021-05-03	20.4000	20.4000	20.4000	20.4000	+0.791%	-8.971%
2021-04-30	20.2400	20.2400	20.2400	20.2400	-1.220%	-8.251%
2021-04-29	20.4900	20.4900	20.4900	20.4900	+0.441%	-9.370%
2021-04-28	20.4000	20.4000	20.4000	20.4000	+0.344%	-8.971%
2021-04-27	20.3300	20.3300	20.3300	20.3300	+0.049%	-8.657%
2021-04-26	20.3200	20.3200	20.3200	20.3200	+0.148%	-8.612%
2021-04-23	20.2900	20.2900	20.2900	20.2900	+1.349%	-8.477%
2021-04-22	20.0200	20.0200	20.0200	20.0200	-0.744%	-7.243%
2021-04-21	20.1700	20.1700	20.1700	20.1700	+1.052%	-7.933%
2021-04-20	19.9600	19.9600	19.9600	19.9600	-1.286%	-6.964%
2021-04-19	20.2200	20.2200	20.2200	20.2200	-0.148%	-8.160%
2021-04-16	20.2500	20.2500	20.2500	20.2500	+0.397%	-8.296%
2021-04-15	20.1700	20.1700	20.1700	20.1700	+0.749%	-7.933%
2021-04-14	20.0200	20.0200	20.0200	20.0200	+0.050%	-7.243%
2021-04-13	20.0100	20.0100	20.0100	20.0100	+0.150%	-7.196%
2021-04-12	19.9800	19.9800	19.9800	19.9800	-0.150%	-7.057%
2021-04-09	20.0100	20.0100	20.0100	20.0100	+0.401%	-7.196%
2021-04-08	19.9300	19.9300	19.9300	19.9300	+0.555%	-6.824%
2021-04-07	19.8200	19.8200	19.8200	19.8200	-0.201%	-6.307%
2021-04-06	19.8600	19.8600	19.8600	19.8600	-0.101%	-6.495%
2021-04-05	19.8800	19.8800	19.8800	19.8800	+1.016%	-6.590%
2021-04-01	19.6800	19.6800	19.6800	19.6800	+0.975%	-5.640%
2021-03-31	19.4900	19.4900	19.4900	19.4900	+0.051%	-4.720%
2021-03-30	19.4800	19.4800	19.4800	19.4800	+0.154%	-4.671%
2021-03-29	19.4500	19.4500	19.4500	19.4500	-0.562%	-4.524%
2021-03-26	19.5600	19.5600	19.5600	19.5600	+1.663%	-5.061%
2021-03-25	19.2400	19.2400	19.2400	19.2400	+0.733%	-3.482%
2021-03-24	19.1000	19.1000	19.1000	19.1000	-0.676%	-2.775%
2021-03-23	19.2300	19.2300	19.2300	19.2300	-1.385%	-3.432%
2021-03-22	19.5000	19.5000	19.5000	19.5000	0.000%	-4.769%
2021-03-19	19.5000	19.5000	19.5000	19.5000	+0.257%	-4.769%
2021-03-18	19.4500	19.4500	19.4500	19.4500	-1.269%	-4.524%
2021-03-17	19.7000	19.7000	19.7000	19.7000	+0.408%	-5.736%
2021-03-16	19.6200	19.6200	19.6200	19.6200	-0.305%	-5.352%
2021-03-15	19.6800	19.6800	19.6800	19.6800	+0.102%	-5.640%
2021-03-12	19.6600	19.6600	19.6600	19.6600	+0.153%	-5.544%
2021-03-11	19.6300	19.6300	19.6300	19.6300	+1.342%	-5.400%
2021-03-10	19.3700	19.3700	19.3700	19.3700	+0.780%	-4.130%
2021-03-09	19.2200	19.2200	19.2200	19.2200	+1.105%	-3.382%
2021-03-08	19.0100	19.0100	19.0100	19.0100	-0.575%	-2.315%
2021-03-05	19.1200	19.1200	19.1200	19.1200	+1.648%	-2.877%
2021-03-04	18.8100	18.8100	18.8100	18.8100	-1.104%	-1.276%
2021-03-03	19.0200	19.0200	19.0200	19.0200	-0.419%	-2.366%
2021-03-02	19.1000	19.1000	19.1000	19.1000	-0.676%	-2.775%
2021-03-01	19.2300	19.2300	19.2300	19.2300	+2.179%	-3.432%
2021-02-26	18.8200	18.8200	18.8200	18.8200	-0.999%	-1.328%
2021-02-25	19.0100	19.0100	19.0100	19.0100	-2.010%	-2.315%
2021-02-24	19.4000	19.4000	19.4000	19.4000	+0.832%	-4.278%
2021-02-23	19.2400	19.2400	19.2400	19.2400	+0.261%	-3.482%
2021-02-22	19.1900	19.1900	19.1900	19.1900	-0.312%	-3.231%
2021-02-19	19.2500	19.2500	19.2500	19.2500	+0.365%	-3.532%
2021-02-18	19.1800	19.1800	19.1800	19.1800	-0.776%	-3.180%
2021-02-17	19.3300	19.3300	19.3300	19.3300	-0.207%	-3.932%
2021-02-16	19.3700	19.3700	19.3700	19.3700	+0.363%	-4.130%
2021-02-12	19.3000	19.3000	19.3000	19.3000	+0.416%	-3.782%
2021-02-11	19.2200	19.2200	19.2200	19.2200	+0.261%	-3.382%
2021-02-10	19.1700	19.1700	19.1700	19.1700	0.000%	-3.130%
2021-02-09	19.1700	19.1700	19.1700	19.1700	+0.262%	-3.130%
2021-02-08	19.1200	19.1200	19.1200	19.1200	+0.950%	-2.877%
2021-02-05	18.9400	18.9400	18.9400	18.9400	+0.424%	-1.954%
2021-02-04	18.8600	18.8600	18.8600	18.8600	+0.694%	-1.538%
2021-02-03	18.7300	18.7300	18.7300	18.7300	+0.321%	-0.854%
2021-02-02	18.6700	18.6700	18.6700	18.6700	+1.247%	-0.536%
2021-02-01	18.4400	18.4400	18.4400	18.4400	+1.710%	+0.705%
2021-01-29	18.1300	18.1300	18.1300	18.1300	-2.317%	+2.427%
2021-01-28	18.5600	18.5600	18.5600	18.5600	+0.705%	+0.054%
2021-01-27	18.4300	18.4300	18.4300	18.4300	-2.280%	+0.760%
2021-01-26	18.8600	18.8600	18.8600	18.8600	-0.422%	-1.538%
2021-01-25	18.9400	18.9400	18.9400	18.9400	+0.212%	-1.954%
2021-01-22	18.9000	18.9000	18.9000	18.9000	-0.264%	-1.746%
2021-01-21	18.9500	18.9500	18.9500	18.9500	-0.158%	-2.005%
2021-01-20	18.9800	18.9800	18.9800	18.9800	+1.281%	-2.160%
2021-01-19	18.7400	18.7400	18.7400	18.7400	+0.807%	-0.907%
2021-01-15	18.5900	18.5900	18.5900	18.5900	-0.906%	-0.108%
2021-01-14	18.7600	18.7600	18.7600	18.7600	+0.107%	-1.013%
2021-01-13	18.7400	18.7400	18.7400	18.7400	+0.053%	-0.907%
2021-01-12	18.7300	18.7300	18.7300	18.7300	+0.375%	-0.854%
2021-01-11	18.6600	18.6600	18.6600	18.6600	-0.850%	-0.482%
2021-01-08	18.8200	18.8200	18.8200	18.8200	+0.642%	-1.328%
2021-01-07	18.7000	18.7000	18.7000	18.7000	+0.917%	-0.695%
2021-01-06	18.5300	18.5300	18.5300	18.5300	+0.761%	+0.216%
2021-01-05	18.3900	18.3900	18.3900	18.3900	+1.100%	+0.979%
2021-01-04	18.1900	18.1900	18.1900	18.1900	-0.710%	+2.089%
2020-12-31	18.3200	18.3200	18.3200	18.3200	+0.219%	+1.365%
2020-12-30	18.2800	18.2800	18.2800	18.2800	+0.274%	+1.586%
2020-12-29	18.2300	18.2300	18.2300	18.2300	+0.220%	+1.865%
2020-12-28	18.1900	18.1900	18.1900	18.1900	+0.664%	+2.089%
2020-12-24	18.0700	18.0700	18.0700	18.0700	-0.055%	+2.767%
2020-12-23	18.0800	18.0800	18.0800	18.0800	+0.500%	+2.710%
2020-12-22	17.9900	17.9900	17.9900	17.9900	-0.277%	+3.224%
2020-12-21	18.0400	18.0400	18.0400	18.0400	-0.770%	+2.938%
2020-12-18	18.1800	18.1800	18.1800	18.1800	-0.329%	+2.145%
2020-12-17	18.2400	18.2400	18.2400	18.2400	+0.607%	+1.809%
2020-12-16	18.1300	18.1300	18.1300	18.1300	+0.166%	+2.427%
2020-12-15	18.1000	18.1000	18.1000	18.1000	+1.117%	+2.597%
2020-12-14	17.9000	17.9000	17.9000	17.9000	-0.500%	+3.743%
2020-12-11	17.9900	17.9900	17.9900	17.9900	-0.388%	+3.224%
2020-12-10	18.0600	18.0600	18.0600	18.0600	+0.278%	+2.824%
2020-12-09	18.0100	18.0100	18.0100	18.0100	-0.497%	+3.109%
2020-12-08	18.1000	18.1000	18.1000	18.1000	-1.577%	+2.597%
2020-12-07	18.3900	18.3900	18.3900	18.3900	-0.379%	+0.979%
2020-12-04	18.4600	18.4600	18.4600	18.4600	+0.929%	+0.596%
2020-12-03	18.2900	18.2900	18.2900	18.2900	+0.055%	+1.531%
2020-12-02	18.2800	18.2800	18.2800	18.2800	+0.164%	+1.586%
2020-12-01	18.2500	18.2500	18.2500	18.2500	+1.164%	+1.753%
2020-11-30	18.0400	18.0400	18.0400	18.0400	-1.259%	+2.938%
2020-11-27	18.2700	18.2700	18.2700	18.2700	+0.385%	+1.642%
2020-11-26	18.2000	18.2000	18.2000	18.2000	0.000%	+2.033%
2020-11-25	18.2000	18.2000	18.2000	18.2000	-0.329%	+2.033%
2020-11-24	18.2600	18.2600	18.2600	18.2600	+1.557%	+1.698%
2020-11-23	17.9800	17.9800	17.9800	17.9800	+0.335%	+3.281%
2020-11-20	17.9200	17.9200	17.9200	17.9200	-0.278%	+3.627%
2020-11-19	17.9700	17.9700	17.9700	17.9700	+0.335%	+3.339%
2020-11-18	17.9100	17.9100	17.9100	17.9100	-0.831%	+3.685%
2020-11-17	18.0600	18.0600	18.0600	18.0600	-0.386%	+2.824%
2020-11-16	18.1300	18.1300	18.1300	18.1300	+1.228%	+2.427%
2020-11-13	17.9100	17.9100	17.9100	17.9100	+1.129%	+3.685%
2020-11-12	17.7100	17.7100	17.7100	17.7100	-0.784%	+4.856%
2020-11-11	17.8500	17.8500	17.8500	17.8500	+0.563%	+4.034%
2020-11-10	17.7500	17.7500	17.7500	17.7500	-0.056%	+4.620%
2020-11-09	17.7600	17.7600	17.7600	17.7600	+0.852%	+4.561%
2020-11-06	17.6100	17.6100	17.6100	17.6100	+0.228%	+5.451%
2020-11-05	17.5700	17.5700	17.5700	17.5700	+1.502%	+5.692%
2020-11-04	17.3100	17.3100	17.3100	17.3100	+2.184%	+7.279%
2020-11-03	16.9400	16.9400	16.9400	16.9400	+1.437%	+9.622%
2020-11-02	16.7000	16.7000	16.7000	16.7000	+1.335%	+11.198%
2020-10-30	16.4800	16.4800	16.4800	16.4800	-1.021%	+12.682%
2020-10-29	16.6500	16.6500	16.6500	16.6500	+0.726%	+11.532%
2020-10-28	16.5300	16.5300	16.5300	16.5300	-3.220%	+12.341%
2020-10-27	17.0800	17.0800	17.0800	17.0800	-0.175%	+8.724%
2020-10-26	17.1100	17.1100	17.1100	17.1100	-1.554%	+8.533%
2020-10-23	17.3800	17.3800	17.3800	17.3800	+0.404%	+6.847%
2020-10-22	17.3100	17.3100	17.3100	17.3100	+0.290%	+7.279%
2020-10-21	17.2600	17.2600	17.2600	17.2600	-0.231%	+7.590%
2020-10-20	17.3000	17.3000	17.3000	17.3000	+0.640%	+7.341%
2020-10-19	17.1900	17.1900	17.1900	17.1900	-1.150%	+8.028%
2020-10-16	17.3900	17.3900	17.3900	17.3900	0.000%	+6.786%
2020-10-15	17.3900	17.3900	17.3900	17.3900	-0.458%	+6.786%
2020-10-14	17.4700	17.4700	17.4700	17.4700	-0.399%	+6.297%
2020-10-13	17.5400	17.5400	17.5400	17.5400	-0.680%	+5.872%
2020-10-12	17.6600	17.6600	17.6600	17.6600	+1.320%	+5.153%
2020-10-09	17.4300	17.4300	17.4300	17.4300	+0.751%	+6.540%
2020-10-08	17.3000	17.3000	17.3000	17.3000	+0.757%	+7.341%
2020-10-07	17.1700	17.1700	17.1700	17.1700	+1.298%	+8.154%
2020-10-06	16.9500	16.9500	16.9500	16.9500	-0.935%	+9.558%
2020-10-05	17.1100	17.1100	17.1100	17.1100	+1.664%	+8.533%

.dark-mode .QML6Ys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QML6Ys{ color: #333333; background-color: white; border: 2px solid #333333; }ERBCXEATON VANCE EQUITY STRATEGY FUND CLASS Cmf NASDAQ

ERBCX
EATON VANCE EQUITY STRATEGY FUND CLASS C
mf NASDAQ