Dark

ERBAX
EATON VANCE EQUITY STRATEGY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

18.94USD+1.555%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.9400	18.9400	18.9400	18.9400	+1.555%	0.000%
2022-03-25	18.6500	18.6500	18.6500	18.6500	+0.431%	+1.555%
2022-03-24	18.5700	18.5700	18.5700	18.5700	+0.814%	+1.992%
2022-03-23	18.4200	18.4200	18.4200	18.4200	-1.074%	+2.823%
2022-03-22	18.6200	18.6200	18.6200	18.6200	+0.976%	+1.719%
2022-03-21	18.4400	18.4400	18.4400	18.4400	-0.162%	+2.711%
2022-03-18	18.4700	18.4700	18.4700	18.4700	+0.874%	+2.545%
2022-03-17	18.3100	18.3100	18.3100	18.3100	+0.993%	+3.441%
2022-03-16	18.1300	18.1300	18.1300	18.1300	+2.487%	+4.468%
2022-03-15	17.6900	17.6900	17.6900	17.6900	+1.201%	+7.066%
2022-03-14	17.4800	17.4800	17.4800	17.4800	-0.228%	+8.352%
2022-03-11	17.5200	17.5200	17.5200	17.5200	-1.017%	+8.105%
2022-03-10	17.7000	17.7000	17.7000	17.7000	-0.450%	+7.006%
2022-03-09	17.7800	17.7800	17.7800	17.7800	+2.775%	+6.524%
2022-03-08	17.3000	17.3000	17.3000	17.3000	-0.575%	+9.480%
2022-03-07	17.4000	17.4000	17.4000	17.4000	-2.630%	+8.851%
2022-03-04	17.8700	17.8700	17.8700	17.8700	-1.380%	+5.988%
2022-03-03	18.1200	18.1200	18.1200	18.1200	-0.712%	+4.525%
2022-03-02	18.2500	18.2500	18.2500	18.2500	+1.445%	+3.781%
2022-03-01	17.9900	17.9900	17.9900	17.9900	-1.640%	+5.281%
2022-02-28	18.2900	18.2900	18.2900	18.2900	-0.327%	+3.554%
2022-02-25	18.3500	18.3500	18.3500	18.3500	+2.171%	+3.215%
2022-02-24	17.9600	17.9600	17.9600	17.9600	-0.111%	+5.457%
2022-02-23	17.9800	17.9800	17.9800	17.9800	-1.263%	+5.339%
2022-02-22	18.2100	18.2100	18.2100	18.2100	-1.194%	+4.009%
2022-02-18	18.4300	18.4300	18.4300	18.4300	-0.540%	+2.767%
2022-02-17	18.5300	18.5300	18.5300	18.5300	-1.593%	+2.213%
2022-02-16	18.8300	18.8300	18.8300	18.8300	+0.266%	+0.584%
2022-02-15	18.7800	18.7800	18.7800	18.7800	+1.459%	+0.852%
2022-02-14	18.5100	18.5100	18.5100	18.5100	-0.430%	+2.323%
2022-02-11	18.5900	18.5900	18.5900	18.5900	-1.222%	+1.883%
2022-02-10	18.8200	18.8200	18.8200	18.8200	-1.259%	+0.638%
2022-02-09	19.0600	19.0600	19.0600	19.0600	+1.060%	-0.630%
2022-02-08	18.8600	18.8600	18.8600	18.8600	+0.587%	+0.424%
2022-02-07	18.7500	18.7500	18.7500	18.7500	-0.107%	+1.013%
2022-02-04	18.7700	18.7700	18.7700	18.7700	+0.321%	+0.906%
2022-02-03	18.7100	18.7100	18.7100	18.7100	-1.630%	+1.229%
2022-02-02	19.0200	19.0200	19.0200	19.0200	+0.688%	-0.421%
2022-02-01	18.8900	18.8900	18.8900	18.8900	+0.747%	+0.265%
2022-01-31	18.7500	18.7500	18.7500	18.7500	+1.516%	+1.013%
2022-01-28	18.4700	18.4700	18.4700	18.4700	+1.372%	+2.545%
2022-01-27	18.2200	18.2200	18.2200	18.2200	-0.708%	+3.952%
2022-01-26	18.3500	18.3500	18.3500	18.3500	-0.488%	+3.215%
2022-01-25	18.4400	18.4400	18.4400	18.4400	-0.539%	+2.711%
2022-01-24	18.5400	18.5400	18.5400	18.5400	0.000%	+2.157%
2022-01-21	18.5400	18.5400	18.5400	18.5400	-1.540%	+2.157%
2022-01-20	18.8300	18.8300	18.8300	18.8300	-0.790%	+0.584%
2022-01-19	18.9800	18.9800	18.9800	18.9800	-0.680%	-0.211%
2022-01-18	19.1100	19.1100	19.1100	19.1100	-1.546%	-0.890%
2022-01-14	19.4100	19.4100	19.4100	19.4100	+0.052%	-2.421%
2022-01-13	19.4000	19.4000	19.4000	19.4000	-0.818%	-2.371%
2022-01-12	19.5600	19.5600	19.5600	19.5600	+0.514%	-3.170%
2022-01-11	19.4600	19.4600	19.4600	19.4600	+1.038%	-2.672%
2022-01-10	19.2600	19.2600	19.2600	19.2600	-0.414%	-1.661%
2022-01-07	19.3400	19.3400	19.3400	19.3400	+0.155%	-2.068%
2022-01-06	19.3100	19.3100	19.3100	19.3100	+0.104%	-1.916%
2022-01-05	19.2900	19.2900	19.2900	19.2900	-1.229%	-1.814%
2022-01-04	19.5300	19.5300	19.5300	19.5300	+0.411%	-3.021%
2022-01-03	19.4500	19.4500	19.4500	19.4500	+0.621%	-2.622%
2021-12-31	19.3300	19.3300	19.3300	19.3300	-0.103%	-2.018%
2021-12-30	19.3500	19.3500	19.3500	19.3500	-0.258%	-2.119%
2021-12-29	19.4000	19.4000	19.4000	19.4000	+0.155%	-2.371%
2021-12-28	19.3700	19.3700	19.3700	19.3700	+0.052%	-2.220%
2021-12-27	19.3600	19.3600	19.3600	19.3600	+0.991%	-2.169%
2021-12-23	19.1700	19.1700	19.1700	19.1700	+0.524%	-1.200%
2021-12-22	19.0700	19.0700	19.0700	19.0700	+0.846%	-0.682%
2021-12-21	18.9100	18.9100	18.9100	18.9100	+1.503%	+0.159%
2021-12-20	18.6300	18.6300	18.6300	18.6300	-1.010%	+1.664%
2021-12-17	18.8200	18.8200	18.8200	18.8200	-1.052%	+0.638%
2021-12-16	19.0200	19.0200	19.0200	19.0200	-0.367%	-0.421%
2021-12-15	19.0900	19.0900	19.0900	19.0900	+1.220%	-0.786%
2021-12-14	18.8600	18.8600	18.8600	18.8600	-0.475%	+0.424%
2021-12-13	18.9500	18.9500	18.9500	18.9500	-1.199%	-0.053%
2021-12-10	19.1800	19.1800	19.1800	19.1800	+0.735%	-1.251%
2021-12-09	19.0400	19.0400	19.0400	19.0400	-0.678%	-0.525%
2021-12-08	19.1700	19.1700	19.1700	19.1700	+0.366%	-1.200%
2021-12-07	19.1000	19.1000	19.1000	19.1000	-10.033%	-0.838%
2021-12-06	21.2300	21.2300	21.2300	21.2300	+1.337%	-10.787%
2021-12-03	20.9500	20.9500	20.9500	20.9500	-0.570%	-9.594%
2021-12-02	21.0700	21.0700	21.0700	21.0700	+1.542%	-10.109%
2021-12-01	20.7500	20.7500	20.7500	20.7500	-0.718%	-8.723%
2021-11-30	20.9000	20.9000	20.9000	20.9000	-1.415%	-9.378%
2021-11-29	21.2000	21.2000	21.2000	21.2000	+0.713%	-10.660%
2021-11-26	21.0500	21.0500	21.0500	21.0500	-2.546%	-10.024%
2021-11-24	21.6000	21.6000	21.6000	21.6000	-0.093%	-12.315%
2021-11-23	21.6200	21.6200	21.6200	21.6200	+0.185%	-12.396%
2021-11-22	21.5800	21.5800	21.5800	21.5800	-0.185%	-12.234%
2021-11-19	21.6200	21.6200	21.6200	21.6200	-0.460%	-12.396%
2021-11-18	21.7200	21.7200	21.7200	21.7200	+0.185%	-12.799%
2021-11-17	21.6800	21.6800	21.6800	21.6800	-0.459%	-12.638%
2021-11-16	21.7800	21.7800	21.7800	21.7800	-0.046%	-13.039%
2021-11-15	21.7900	21.7900	21.7900	21.7900	-0.137%	-13.079%
2021-11-12	21.8200	21.8200	21.8200	21.8200	+0.368%	-13.199%
2021-11-11	21.7400	21.7400	21.7400	21.7400	+0.369%	-12.879%
2021-11-10	21.6600	21.6600	21.6600	21.6600	-0.824%	-12.558%
2021-11-09	21.8400	21.8400	21.8400	21.8400	-0.091%	-13.278%
2021-11-08	21.8600	21.8600	21.8600	21.8600	+0.183%	-13.358%
2021-11-05	21.8200	21.8200	21.8200	21.8200	+0.414%	-13.199%
2021-11-04	21.7300	21.7300	21.7300	21.7300	0.000%	-12.839%
2021-11-03	21.7300	21.7300	21.7300	21.7300	+0.788%	-12.839%
2021-11-02	21.5600	21.5600	21.5600	21.5600	-0.046%	-12.152%
2021-11-01	21.5700	21.5700	21.5700	21.5700	+0.700%	-12.193%
2021-10-29	21.4200	21.4200	21.4200	21.4200	-0.511%	-11.578%
2021-10-28	21.5300	21.5300	21.5300	21.5300	+0.890%	-12.030%
2021-10-27	21.3400	21.3400	21.3400	21.3400	-0.559%	-11.246%
2021-10-26	21.4600	21.4600	21.4600	21.4600	0.000%	-11.743%
2021-10-25	21.4600	21.4600	21.4600	21.4600	+0.468%	-11.743%
2021-10-22	21.3600	21.3600	21.3600	21.3600	+0.047%	-11.330%
2021-10-21	21.3500	21.3500	21.3500	21.3500	-0.327%	-11.288%
2021-10-20	21.4200	21.4200	21.4200	21.4200	+0.469%	-11.578%
2021-10-19	21.3200	21.3200	21.3200	21.3200	+0.471%	-11.163%
2021-10-18	21.2200	21.2200	21.2200	21.2200	0.000%	-10.745%
2021-10-15	21.2200	21.2200	21.2200	21.2200	+0.712%	-10.745%
2021-10-14	21.0700	21.0700	21.0700	21.0700	+1.201%	-10.109%
2021-10-13	20.8200	20.8200	20.8200	20.8200	+0.531%	-9.030%
2021-10-12	20.7100	20.7100	20.7100	20.7100	-0.193%	-8.547%
2021-10-11	20.7500	20.7500	20.7500	20.7500	-0.623%	-8.723%
2021-10-08	20.8800	20.8800	20.8800	20.8800	+0.240%	-9.291%
2021-10-07	20.8300	20.8300	20.8300	20.8300	+0.872%	-9.073%
2021-10-06	20.6500	20.6500	20.6500	20.6500	0.000%	-8.281%
2021-10-05	20.6500	20.6500	20.6500	20.6500	+0.732%	-8.281%
2021-10-04	20.5000	20.5000	20.5000	20.5000	-0.966%	-7.610%
2021-10-01	20.7000	20.7000	20.7000	20.7000	+1.074%	-8.502%
2021-09-30	20.4800	20.4800	20.4800	20.4800	-0.775%	-7.520%
2021-09-29	20.6400	20.6400	20.6400	20.6400	-0.097%	-8.236%
2021-09-28	20.6600	20.6600	20.6600	20.6600	-1.899%	-8.325%
2021-09-27	21.0600	21.0600	21.0600	21.0600	+0.429%	-10.066%
2021-09-24	20.9700	20.9700	20.9700	20.9700	-0.285%	-9.680%
2021-09-23	21.0300	21.0300	21.0300	21.0300	+1.447%	-9.938%
2021-09-22	20.7300	20.7300	20.7300	20.7300	+0.876%	-8.635%
2021-09-21	20.5500	20.5500	20.5500	20.5500	+0.440%	-7.835%
2021-09-20	20.4600	20.4600	20.4600	20.4600	-2.058%	-7.429%
2021-09-17	20.8900	20.8900	20.8900	20.8900	-0.901%	-9.335%
2021-09-16	21.0800	21.0800	21.0800	21.0800	-0.331%	-10.152%
2021-09-15	21.1500	21.1500	21.1500	21.1500	+0.666%	-10.449%
2021-09-14	21.0100	21.0100	21.0100	21.0100	-0.709%	-9.852%
2021-09-13	21.1600	21.1600	21.1600	21.1600	+0.714%	-10.491%
2021-09-10	21.0100	21.0100	21.0100	21.0100	-0.709%	-9.852%
2021-09-09	21.1600	21.1600	21.1600	21.1600	-0.142%	-10.491%
2021-09-08	21.1900	21.1900	21.1900	21.1900	-0.842%	-10.618%
2021-09-07	21.3700	21.3700	21.3700	21.3700	-0.233%	-11.371%
2021-09-03	21.4200	21.4200	21.4200	21.4200	-0.047%	-11.578%
2021-09-02	21.4300	21.4300	21.4300	21.4300	+0.187%	-11.619%
2021-09-01	21.3900	21.3900	21.3900	21.3900	+0.187%	-11.454%
2021-08-31	21.3500	21.3500	21.3500	21.3500	0.000%	-11.288%
2021-08-30	21.3500	21.3500	21.3500	21.3500	-0.140%	-11.288%
2021-08-27	21.3800	21.3800	21.3800	21.3800	+1.279%	-11.413%
2021-08-26	21.1100	21.1100	21.1100	21.1100	-0.799%	-10.279%
2021-08-25	21.2800	21.2800	21.2800	21.2800	+0.330%	-10.996%
2021-08-24	21.2100	21.2100	21.2100	21.2100	+0.569%	-10.702%
2021-08-23	21.0900	21.0900	21.0900	21.0900	+0.957%	-10.194%
2021-08-20	20.8900	20.8900	20.8900	20.8900	+0.772%	-9.335%
2021-08-19	20.7300	20.7300	20.7300	20.7300	-0.623%	-8.635%
2021-08-18	20.8600	20.8600	20.8600	20.8600	-0.714%	-9.204%
2021-08-17	21.0100	21.0100	21.0100	21.0100	-0.943%	-9.852%
2021-08-16	21.2100	21.2100	21.2100	21.2100	-0.235%	-10.702%
2021-08-13	21.2600	21.2600	21.2600	21.2600	+0.047%	-10.913%
2021-08-12	21.2500	21.2500	21.2500	21.2500	-0.141%	-10.871%
2021-08-11	21.2800	21.2800	21.2800	21.2800	+0.472%	-10.996%
2021-08-10	21.1800	21.1800	21.1800	21.1800	+0.379%	-10.576%
2021-08-09	21.1000	21.1000	21.1000	21.1000	-0.236%	-10.237%
2021-08-06	21.1500	21.1500	21.1500	21.1500	+0.189%	-10.449%
2021-08-05	21.1100	21.1100	21.1100	21.1100	+0.668%	-10.279%
2021-08-04	20.9700	20.9700	20.9700	20.9700	-0.569%	-9.680%
2021-08-03	21.0900	21.0900	21.0900	21.0900	+0.716%	-10.194%
2021-08-02	20.9400	20.9400	20.9400	20.9400	+0.048%	-9.551%
2021-07-30	20.9300	20.9300	20.9300	20.9300	-0.900%	-9.508%
2021-07-29	21.1200	21.1200	21.1200	21.1200	+0.524%	-10.322%
2021-07-28	21.0100	21.0100	21.0100	21.0100	+0.526%	-9.852%
2021-07-27	20.9000	20.9000	20.9000	20.9000	-0.665%	-9.378%
2021-07-26	21.0400	21.0400	21.0400	21.0400	+0.286%	-9.981%
2021-07-23	20.9800	20.9800	20.9800	20.9800	+0.527%	-9.724%
2021-07-22	20.8700	20.8700	20.8700	20.8700	-0.191%	-9.248%
2021-07-21	20.9100	20.9100	20.9100	20.9100	+1.112%	-9.421%
2021-07-20	20.6800	20.6800	20.6800	20.6800	+1.273%	-8.414%
2021-07-19	20.4200	20.4200	20.4200	20.4200	-1.968%	-7.248%
2021-07-16	20.8300	20.8300	20.8300	20.8300	-0.998%	-9.073%
2021-07-15	21.0400	21.0400	21.0400	21.0400	-0.332%	-9.981%
2021-07-14	21.1100	21.1100	21.1100	21.1100	+0.047%	-10.279%
2021-07-13	21.1000	21.1000	21.1000	21.1000	-0.472%	-10.237%
2021-07-12	21.2000	21.2000	21.2000	21.2000	+0.952%	-10.660%
2021-07-06	21.0000	21.0000	21.0000	21.0000	-1.037%	-9.810%
2021-07-02	21.2200	21.2200	21.2200	21.2200	+0.331%	-10.745%
2021-07-01	21.1500	21.1500	21.1500	21.1500	+0.332%	-10.449%
2021-06-30	21.0800	21.0800	21.0800	21.0800	-0.142%	-10.152%
2021-06-29	21.1100	21.1100	21.1100	21.1100	-0.283%	-10.279%
2021-06-28	21.1700	21.1700	21.1700	21.1700	-0.470%	-10.534%
2021-06-25	21.2700	21.2700	21.2700	21.2700	+0.283%	-10.954%
2021-06-24	21.2100	21.2100	21.2100	21.2100	+0.904%	-10.702%
2021-06-23	21.0200	21.0200	21.0200	21.0200	-0.190%	-9.895%
2021-06-22	21.0600	21.0600	21.0600	21.0600	+0.286%	-10.066%
2021-06-21	21.0000	21.0000	21.0000	21.0000	+1.597%	-9.810%
2021-06-18	20.6700	20.6700	20.6700	20.6700	-1.712%	-8.370%
2021-06-17	21.0300	21.0300	21.0300	21.0300	-0.895%	-9.938%
2021-06-16	21.2200	21.2200	21.2200	21.2200	-0.469%	-10.745%
2021-06-15	21.3200	21.3200	21.3200	21.3200	+0.188%	-11.163%
2021-06-14	21.2800	21.2800	21.2800	21.2800	+0.047%	-10.996%
2021-06-11	21.2700	21.2700	21.2700	21.2700	+0.094%	-10.954%
2021-06-10	21.2500	21.2500	21.2500	21.2500	+0.141%	-10.871%
2021-06-09	21.2200	21.2200	21.2200	21.2200	-0.516%	-10.745%
2021-06-08	21.3300	21.3300	21.3300	21.3300	-0.047%	-11.205%
2021-06-07	21.3400	21.3400	21.3400	21.3400	0.000%	-11.246%
2021-06-04	21.3400	21.3400	21.3400	21.3400	+0.755%	-11.246%
2021-06-03	21.1800	21.1800	21.1800	21.1800	-0.376%	-10.576%
2021-06-02	21.2600	21.2600	21.2600	21.2600	+0.094%	-10.913%
2021-06-01	21.2400	21.2400	21.2400	21.2400	+0.759%	-10.829%
2021-05-28	21.0800	21.0800	21.0800	21.0800	+0.143%	-10.152%
2021-05-27	21.0500	21.0500	21.0500	21.0500	+0.286%	-10.024%
2021-05-26	20.9900	20.9900	20.9900	20.9900	+0.048%	-9.767%
2021-05-24	20.9800	20.9800	20.9800	20.9800	+0.672%	-9.724%
2021-05-21	20.8400	20.8400	20.8400	20.8400	-0.192%	-9.117%
2021-05-20	20.8800	20.8800	20.8800	20.8800	+0.918%	-9.291%
2021-05-19	20.6900	20.6900	20.6900	20.6900	-0.720%	-8.458%
2021-05-18	20.8400	20.8400	20.8400	20.8400	-0.430%	-9.117%
2021-05-17	20.9300	20.9300	20.9300	20.9300	+0.048%	-9.508%
2021-05-14	20.9200	20.9200	20.9200	20.9200	+1.603%	-9.465%
2021-05-13	20.5900	20.5900	20.5900	20.5900	+1.179%	-8.014%
2021-05-12	20.3500	20.3500	20.3500	20.3500	-2.069%	-6.929%
2021-05-11	20.7800	20.7800	20.7800	20.7800	-1.048%	-8.855%
2021-05-10	21.0000	21.0000	21.0000	21.0000	-0.990%	-9.810%
2021-05-07	21.2100	21.2100	21.2100	21.2100	+0.952%	-10.702%
2021-05-06	21.0100	21.0100	21.0100	21.0100	+1.010%	-9.852%
2021-05-05	20.8000	20.8000	20.8000	20.8000	+0.726%	-8.942%
2021-05-04	20.6500	20.6500	20.6500	20.6500	-0.673%	-8.281%
2021-05-03	20.7900	20.7900	20.7900	20.7900	+0.776%	-8.899%
2021-04-30	20.6300	20.6300	20.6300	20.6300	-1.245%	-8.192%
2021-04-29	20.8900	20.8900	20.8900	20.8900	+0.481%	-9.335%
2021-04-28	20.7900	20.7900	20.7900	20.7900	+0.338%	-8.899%
2021-04-27	20.7200	20.7200	20.7200	20.7200	+0.048%	-8.591%
2021-04-26	20.7100	20.7100	20.7100	20.7100	+0.194%	-8.547%
2021-04-23	20.6700	20.6700	20.6700	20.6700	+1.324%	-8.370%
2021-04-22	20.4000	20.4000	20.4000	20.4000	-0.778%	-7.157%
2021-04-21	20.5600	20.5600	20.5600	20.5600	+1.082%	-7.879%
2021-04-20	20.3400	20.3400	20.3400	20.3400	-1.262%	-6.883%
2021-04-19	20.6000	20.6000	20.6000	20.6000	-0.194%	-8.058%
2021-04-16	20.6400	20.6400	20.6400	20.6400	+0.438%	-8.236%
2021-04-15	20.5500	20.5500	20.5500	20.5500	+0.735%	-7.835%
2021-04-14	20.4000	20.4000	20.4000	20.4000	+0.098%	-7.157%
2021-04-13	20.3800	20.3800	20.3800	20.3800	+0.098%	-7.066%
2021-04-12	20.3600	20.3600	20.3600	20.3600	-0.147%	-6.974%
2021-04-09	20.3900	20.3900	20.3900	20.3900	+0.394%	-7.111%
2021-04-08	20.3100	20.3100	20.3100	20.3100	+0.545%	-6.745%
2021-04-07	20.2000	20.2000	20.2000	20.2000	-0.148%	-6.238%
2021-04-06	20.2300	20.2300	20.2300	20.2300	-0.099%	-6.377%
2021-04-05	20.2500	20.2500	20.2500	20.2500	+0.998%	-6.469%
2021-04-01	20.0500	20.0500	20.0500	20.0500	+0.957%	-5.536%
2021-03-31	19.8600	19.8600	19.8600	19.8600	+0.101%	-4.632%
2021-03-30	19.8400	19.8400	19.8400	19.8400	+0.151%	-4.536%
2021-03-29	19.8100	19.8100	19.8100	19.8100	-0.552%	-4.392%
2021-03-26	19.9200	19.9200	19.9200	19.9200	+1.633%	-4.920%
2021-03-25	19.6000	19.6000	19.6000	19.6000	+0.771%	-3.367%
2021-03-24	19.4500	19.4500	19.4500	19.4500	-0.664%	-2.622%
2021-03-23	19.5800	19.5800	19.5800	19.5800	-1.410%	-3.269%
2021-03-22	19.8600	19.8600	19.8600	19.8600	0.000%	-4.632%
2021-03-19	19.8600	19.8600	19.8600	19.8600	+0.252%	-4.632%
2021-03-18	19.8100	19.8100	19.8100	19.8100	-1.295%	-4.392%
2021-03-17	20.0700	20.0700	20.0700	20.0700	+0.501%	-5.630%
2021-03-16	19.9700	19.9700	19.9700	19.9700	-0.349%	-5.158%
2021-03-15	20.0400	20.0400	20.0400	20.0400	+0.100%	-5.489%
2021-03-12	20.0200	20.0200	20.0200	20.0200	+0.150%	-5.395%
2021-03-11	19.9900	19.9900	19.9900	19.9900	+1.369%	-5.253%
2021-03-10	19.7200	19.7200	19.7200	19.7200	+0.766%	-3.955%
2021-03-09	19.5700	19.5700	19.5700	19.5700	+1.085%	-3.219%
2021-03-08	19.3600	19.3600	19.3600	19.3600	-0.565%	-2.169%
2021-03-05	19.4700	19.4700	19.4700	19.4700	+1.671%	-2.722%
2021-03-04	19.1500	19.1500	19.1500	19.1500	-1.085%	-1.097%
2021-03-03	19.3600	19.3600	19.3600	19.3600	-0.463%	-2.169%
2021-03-02	19.4500	19.4500	19.4500	19.4500	-0.664%	-2.622%
2021-03-01	19.5800	19.5800	19.5800	19.5800	+2.192%	-3.269%
2021-02-26	19.1600	19.1600	19.1600	19.1600	-0.982%	-1.148%
2021-02-25	19.3500	19.3500	19.3500	19.3500	-2.025%	-2.119%
2021-02-24	19.7500	19.7500	19.7500	19.7500	+0.868%	-4.101%
2021-02-23	19.5800	19.5800	19.5800	19.5800	+0.256%	-3.269%
2021-02-22	19.5300	19.5300	19.5300	19.5300	-0.357%	-3.021%
2021-02-19	19.6000	19.6000	19.6000	19.6000	+0.410%	-3.367%
2021-02-18	19.5200	19.5200	19.5200	19.5200	-0.763%	-2.971%
2021-02-17	19.6700	19.6700	19.6700	19.6700	-0.203%	-3.711%
2021-02-16	19.7100	19.7100	19.7100	19.7100	+0.356%	-3.907%
2021-02-12	19.6400	19.6400	19.6400	19.6400	+0.409%	-3.564%
2021-02-11	19.5600	19.5600	19.5600	19.5600	+0.256%	-3.170%
2021-02-10	19.5100	19.5100	19.5100	19.5100	0.000%	-2.922%
2021-02-09	19.5100	19.5100	19.5100	19.5100	+0.308%	-2.922%
2021-02-08	19.4500	19.4500	19.4500	19.4500	+0.934%	-2.622%
2021-02-05	19.2700	19.2700	19.2700	19.2700	+0.417%	-1.713%
2021-02-04	19.1900	19.1900	19.1900	19.1900	+0.682%	-1.303%
2021-02-03	19.0600	19.0600	19.0600	19.0600	+0.369%	-0.630%
2021-02-02	18.9900	18.9900	18.9900	18.9900	+1.226%	-0.263%
2021-02-01	18.7600	18.7600	18.7600	18.7600	+1.735%	+0.959%
2021-01-29	18.4400	18.4400	18.4400	18.4400	-2.331%	+2.711%
2021-01-28	18.8800	18.8800	18.8800	18.8800	+0.693%	+0.318%
2021-01-27	18.7500	18.7500	18.7500	18.7500	-2.293%	+1.013%
2021-01-26	19.1900	19.1900	19.1900	19.1900	-0.363%	-1.303%
2021-01-25	19.2600	19.2600	19.2600	19.2600	+0.208%	-1.661%
2021-01-22	19.2200	19.2200	19.2200	19.2200	-0.259%	-1.457%
2021-01-21	19.2700	19.2700	19.2700	19.2700	-0.207%	-1.713%
2021-01-20	19.3100	19.3100	19.3100	19.3100	+1.312%	-1.916%
2021-01-19	19.0600	19.0600	19.0600	19.0600	+0.793%	-0.630%
2021-01-15	18.9100	18.9100	18.9100	18.9100	-0.891%	+0.159%
2021-01-14	19.0800	19.0800	19.0800	19.0800	+0.105%	-0.734%
2021-01-13	19.0600	19.0600	19.0600	19.0600	+0.052%	-0.630%
2021-01-12	19.0500	19.0500	19.0500	19.0500	+0.369%	-0.577%
2021-01-11	18.9800	18.9800	18.9800	18.9800	-0.836%	-0.211%
2021-01-08	19.1400	19.1400	19.1400	19.1400	+0.684%	-1.045%
2021-01-07	19.0100	19.0100	19.0100	19.0100	+0.902%	-0.368%
2021-01-06	18.8400	18.8400	18.8400	18.8400	+0.749%	+0.531%
2021-01-05	18.7000	18.7000	18.7000	18.7000	+1.136%	+1.283%
2021-01-04	18.4900	18.4900	18.4900	18.4900	-0.751%	+2.434%
2020-12-31	18.6300	18.6300	18.6300	18.6300	+0.215%	+1.664%
2020-12-30	18.5900	18.5900	18.5900	18.5900	+0.324%	+1.883%
2020-12-29	18.5300	18.5300	18.5300	18.5300	+0.216%	+2.213%
2020-12-28	18.4900	18.4900	18.4900	18.4900	+0.653%	+2.434%
2020-12-24	18.3700	18.3700	18.3700	18.3700	-0.054%	+3.103%
2020-12-23	18.3800	18.3800	18.3800	18.3800	+0.492%	+3.047%
2020-12-22	18.2900	18.2900	18.2900	18.2900	-0.218%	+3.554%
2020-12-21	18.3300	18.3300	18.3300	18.3300	-0.812%	+3.328%
2020-12-18	18.4800	18.4800	18.4800	18.4800	-0.324%	+2.489%
2020-12-17	18.5400	18.5400	18.5400	18.5400	+0.597%	+2.157%
2020-12-16	18.4300	18.4300	18.4300	18.4300	+0.163%	+2.767%
2020-12-15	18.4000	18.4000	18.4000	18.4000	+1.154%	+2.935%
2020-12-14	18.1900	18.1900	18.1900	18.1900	-0.492%	+4.123%
2020-12-11	18.2800	18.2800	18.2800	18.2800	-0.381%	+3.611%
2020-12-10	18.3500	18.3500	18.3500	18.3500	+0.273%	+3.215%
2020-12-09	18.3000	18.3000	18.3000	18.3000	-0.489%	+3.497%
2020-12-08	18.3900	18.3900	18.3900	18.3900	-2.025%	+2.991%
2020-12-07	18.7700	18.7700	18.7700	18.7700	-0.372%	+0.906%
2020-12-04	18.8400	18.8400	18.8400	18.8400	+0.911%	+0.531%
2020-12-03	18.6700	18.6700	18.6700	18.6700	+0.107%	+1.446%
2020-12-02	18.6500	18.6500	18.6500	18.6500	+0.161%	+1.555%
2020-12-01	18.6200	18.6200	18.6200	18.6200	+1.141%	+1.719%
2020-11-30	18.4100	18.4100	18.4100	18.4100	-1.234%	+2.879%
2020-11-27	18.6400	18.6400	18.6400	18.6400	+0.377%	+1.609%
2020-11-26	18.5700	18.5700	18.5700	18.5700	0.000%	+1.992%
2020-11-25	18.5700	18.5700	18.5700	18.5700	-0.269%	+1.992%
2020-11-24	18.6200	18.6200	18.6200	18.6200	+1.527%	+1.719%
2020-11-23	18.3400	18.3400	18.3400	18.3400	+0.328%	+3.272%
2020-11-20	18.2800	18.2800	18.2800	18.2800	-0.273%	+3.611%
2020-11-19	18.3300	18.3300	18.3300	18.3300	+0.383%	+3.328%
2020-11-18	18.2600	18.2600	18.2600	18.2600	-0.869%	+3.724%
2020-11-17	18.4200	18.4200	18.4200	18.4200	-0.379%	+2.823%
2020-11-16	18.4900	18.4900	18.4900	18.4900	+1.204%	+2.434%
2020-11-13	18.2700	18.2700	18.2700	18.2700	+1.107%	+3.667%
2020-11-12	18.0700	18.0700	18.0700	18.0700	-0.769%	+4.815%
2020-11-11	18.2100	18.2100	18.2100	18.2100	+0.608%	+4.009%
2020-11-10	18.1000	18.1000	18.1000	18.1000	-0.055%	+4.641%
2020-11-09	18.1100	18.1100	18.1100	18.1100	+0.835%	+4.583%
2020-11-06	17.9600	17.9600	17.9600	17.9600	+0.279%	+5.457%
2020-11-05	17.9100	17.9100	17.9100	17.9100	+1.473%	+5.751%
2020-11-04	17.6500	17.6500	17.6500	17.6500	+2.141%	+7.309%
2020-11-03	17.2800	17.2800	17.2800	17.2800	+1.468%	+9.606%
2020-11-02	17.0300	17.0300	17.0300	17.0300	+1.369%	+11.216%
2020-10-30	16.8000	16.8000	16.8000	16.8000	-1.002%	+12.738%
2020-10-29	16.9700	16.9700	16.9700	16.9700	+0.712%	+11.609%
2020-10-28	16.8500	16.8500	16.8500	16.8500	-3.272%	+12.404%
2020-10-27	17.4200	17.4200	17.4200	17.4200	-0.172%	+8.726%
2020-10-26	17.4500	17.4500	17.4500	17.4500	-1.524%	+8.539%
2020-10-23	17.7200	17.7200	17.7200	17.7200	+0.397%	+6.885%
2020-10-22	17.6500	17.6500	17.6500	17.6500	+0.341%	+7.309%
2020-10-21	17.5900	17.5900	17.5900	17.5900	-0.227%	+7.675%
2020-10-20	17.6300	17.6300	17.6300	17.6300	+0.570%	+7.431%
2020-10-19	17.5300	17.5300	17.5300	17.5300	-1.128%	+8.043%
2020-10-16	17.7300	17.7300	17.7300	17.7300	+0.056%	+6.825%
2020-10-15	17.7200	17.7200	17.7200	17.7200	-0.505%	+6.885%
2020-10-14	17.8100	17.8100	17.8100	17.8100	-0.391%	+6.345%
2020-10-13	17.8800	17.8800	17.8800	17.8800	-0.667%	+5.928%
2020-10-12	18.0000	18.0000	18.0000	18.0000	+1.294%	+5.222%
2020-10-09	17.7700	17.7700	17.7700	17.7700	+0.794%	+6.584%
2020-10-08	17.6300	17.6300	17.6300	17.6300	+0.743%	+7.431%
2020-10-07	17.5000	17.5000	17.5000	17.5000	+1.332%	+8.229%
2020-10-06	17.2700	17.2700	17.2700	17.2700	-0.975%	+9.670%
2020-10-05	17.4400	17.4400	17.4400	17.4400	+1.691%	+8.601%

.dark-mode .sdpyDB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sdpyDB{ color: #333333; background-color: white; border: 2px solid #333333; }ERBAXEATON VANCE EQUITY STRATEGY FUND CLASS Amf NASDAQ

ERBAX
EATON VANCE EQUITY STRATEGY FUND CLASS A
mf NASDAQ