Dark

ERASX
EATON VANCE ATLANTA CAPITAL SMID-CAP FUND - CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

40.47USD+1.863%(+0.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.4700	40.4700	40.4700	40.4700	+1.863%	0.000%
2022-03-25	39.7300	39.7300	39.7300	39.7300	+0.531%	+1.863%
2022-03-24	39.5200	39.5200	39.5200	39.5200	+0.739%	+2.404%
2022-03-23	39.2300	39.2300	39.2300	39.2300	-1.704%	+3.161%
2022-03-22	39.9100	39.9100	39.9100	39.9100	+0.580%	+1.403%
2022-03-21	39.6800	39.6800	39.6800	39.6800	-0.327%	+1.991%
2022-03-18	39.8100	39.8100	39.8100	39.8100	+0.887%	+1.658%
2022-03-17	39.4600	39.4600	39.4600	39.4600	+0.740%	+2.560%
2022-03-16	39.1700	39.1700	39.1700	39.1700	+2.459%	+3.319%
2022-03-15	38.2300	38.2300	38.2300	38.2300	+1.892%	+5.859%
2022-03-14	37.5200	37.5200	37.5200	37.5200	-0.133%	+7.862%
2022-03-11	37.5700	37.5700	37.5700	37.5700	-0.450%	+7.719%
2022-03-10	37.7400	37.7400	37.7400	37.7400	-0.159%	+7.234%
2022-03-09	37.8000	37.8000	37.8000	37.8000	+3.363%	+7.063%
2022-03-08	36.5700	36.5700	36.5700	36.5700	-0.787%	+10.664%
2022-03-07	36.8600	36.8600	36.8600	36.8600	-3.584%	+9.794%
2022-03-04	38.2300	38.2300	38.2300	38.2300	-1.087%	+5.859%
2022-03-03	38.6500	38.6500	38.6500	38.6500	-0.719%	+4.709%
2022-03-02	38.9300	38.9300	38.9300	38.9300	+1.991%	+3.956%
2022-03-01	38.1700	38.1700	38.1700	38.1700	-1.598%	+6.026%
2022-02-28	38.7900	38.7900	38.7900	38.7900	-0.206%	+4.331%
2022-02-25	38.8700	38.8700	38.8700	38.8700	+2.885%	+4.116%
2022-02-24	37.7800	37.7800	37.7800	37.7800	+1.423%	+7.120%
2022-02-23	37.2500	37.2500	37.2500	37.2500	-1.689%	+8.644%
2022-02-22	37.8900	37.8900	37.8900	37.8900	-1.045%	+6.809%
2022-02-18	38.2900	38.2900	38.2900	38.2900	-0.052%	+5.693%
2022-02-17	38.3100	38.3100	38.3100	38.3100	-2.171%	+5.638%
2022-02-16	39.1600	39.1600	39.1600	39.1600	+0.385%	+3.345%
2022-02-15	39.0100	39.0100	39.0100	39.0100	+1.934%	+3.743%
2022-02-14	38.2700	38.2700	38.2700	38.2700	-0.390%	+5.749%
2022-02-11	38.4200	38.4200	38.4200	38.4200	-1.512%	+5.336%
2022-02-10	39.0100	39.0100	39.0100	39.0100	-1.115%	+3.743%
2022-02-09	39.4500	39.4500	39.4500	39.4500	+1.466%	+2.586%
2022-02-08	38.8800	38.8800	38.8800	38.8800	+1.171%	+4.090%
2022-02-07	38.4300	38.4300	38.4300	38.4300	+0.026%	+5.308%
2022-02-04	38.4200	38.4200	38.4200	38.4200	-0.182%	+5.336%
2022-02-03	38.4900	38.4900	38.4900	38.4900	-1.510%	+5.144%
2022-02-02	39.0800	39.0800	39.0800	39.0800	+0.566%	+3.557%
2022-02-01	38.8600	38.8600	38.8600	38.8600	+0.621%	+4.143%
2022-01-31	38.6200	38.6200	38.6200	38.6200	+1.927%	+4.790%
2022-01-28	37.8900	37.8900	37.8900	37.8900	+2.184%	+6.809%
2022-01-27	37.0800	37.0800	37.0800	37.0800	-1.566%	+9.142%
2022-01-26	37.6700	37.6700	37.6700	37.6700	-0.947%	+7.433%
2022-01-25	38.0300	38.0300	38.0300	38.0300	-2.035%	+6.416%
2022-01-24	38.8200	38.8200	38.8200	38.8200	+1.437%	+4.250%
2022-01-21	38.2700	38.2700	38.2700	38.2700	-1.315%	+5.749%
2022-01-20	38.7800	38.7800	38.7800	38.7800	-1.021%	+4.358%
2022-01-19	39.1800	39.1800	39.1800	39.1800	-0.936%	+3.292%
2022-01-18	39.5500	39.5500	39.5500	39.5500	-1.421%	+2.326%
2022-01-14	40.1200	40.1200	40.1200	40.1200	-0.816%	+0.872%
2022-01-13	40.4500	40.4500	40.4500	40.4500	-0.687%	+0.049%
2022-01-12	40.7300	40.7300	40.7300	40.7300	+0.148%	-0.638%
2022-01-11	40.6700	40.6700	40.6700	40.6700	+1.018%	-0.492%
2022-01-10	40.2600	40.2600	40.2600	40.2600	-0.593%	+0.522%
2022-01-07	40.5000	40.5000	40.5000	40.5000	-0.491%	-0.074%
2022-01-06	40.7000	40.7000	40.7000	40.7000	-0.221%	-0.565%
2022-01-05	40.7900	40.7900	40.7900	40.7900	-2.041%	-0.785%
2022-01-04	41.6400	41.6400	41.6400	41.6400	+0.677%	-2.810%
2022-01-03	41.3600	41.3600	41.3600	41.3600	-0.577%	-2.152%
2021-12-31	41.6000	41.6000	41.6000	41.6000	+0.241%	-2.716%
2021-12-30	41.5000	41.5000	41.5000	41.5000	-0.408%	-2.482%
2021-12-29	41.6700	41.6700	41.6700	41.6700	+0.507%	-2.880%
2021-12-28	41.4600	41.4600	41.4600	41.4600	+0.169%	-2.388%
2021-12-27	41.3900	41.3900	41.3900	41.3900	+1.645%	-2.223%
2021-12-23	40.7200	40.7200	40.7200	40.7200	+0.842%	-0.614%
2021-12-22	40.3800	40.3800	40.3800	40.3800	+1.026%	+0.223%
2021-12-21	39.9700	39.9700	39.9700	39.9700	+2.330%	+1.251%
2021-12-20	39.0600	39.0600	39.0600	39.0600	-1.686%	+3.610%
2021-12-17	39.7300	39.7300	39.7300	39.7300	-0.997%	+1.863%
2021-12-16	40.1300	40.1300	40.1300	40.1300	-0.397%	+0.847%
2021-12-15	40.2900	40.2900	40.2900	40.2900	+0.876%	+0.447%
2021-12-14	39.9400	39.9400	39.9400	39.9400	-0.399%	+1.327%
2021-12-13	40.1000	40.1000	40.1000	40.1000	-0.521%	+0.923%
2021-12-10	40.3100	40.3100	40.3100	40.3100	+0.349%	+0.397%
2021-12-09	40.1700	40.1700	40.1700	40.1700	-1.010%	+0.747%
2021-12-08	40.5800	40.5800	40.5800	40.5800	+0.470%	-0.271%
2021-12-07	40.3900	40.3900	40.3900	40.3900	+1.279%	+0.198%
2021-12-06	39.8800	39.8800	39.8800	39.8800	+2.047%	+1.479%
2021-12-03	39.0800	39.0800	39.0800	39.0800	-0.837%	+3.557%
2021-12-02	39.4100	39.4100	39.4100	39.4100	+3.195%	+2.690%
2021-12-01	38.1900	38.1900	38.1900	38.1900	-11.659%	+5.970%
2021-11-30	43.2300	43.2300	43.2300	43.2300	-2.613%	-6.384%
2021-11-29	44.3900	44.3900	44.3900	44.3900	+0.362%	-8.831%
2021-11-26	44.2300	44.2300	44.2300	44.2300	-2.855%	-8.501%
2021-11-24	45.5300	45.5300	45.5300	45.5300	-0.219%	-11.114%
2021-11-23	45.6300	45.6300	45.6300	45.6300	+0.440%	-11.308%
2021-11-22	45.4300	45.4300	45.4300	45.4300	-0.198%	-10.918%
2021-11-19	45.5200	45.5200	45.5200	45.5200	-0.568%	-11.094%
2021-11-18	45.7800	45.7800	45.7800	45.7800	-0.780%	-11.599%
2021-11-17	46.1400	46.1400	46.1400	46.1400	-0.560%	-12.289%
2021-11-16	46.4000	46.4000	46.4000	46.4000	+0.259%	-12.780%
2021-11-15	46.2800	46.2800	46.2800	46.2800	-0.151%	-12.554%
2021-11-12	46.3500	46.3500	46.3500	46.3500	+0.586%	-12.686%
2021-11-11	46.0800	46.0800	46.0800	46.0800	0.000%	-12.174%
2021-11-10	46.0800	46.0800	46.0800	46.0800	-0.411%	-12.174%
2021-11-09	46.2700	46.2700	46.2700	46.2700	+0.173%	-12.535%
2021-11-08	46.1900	46.1900	46.1900	46.1900	+0.239%	-12.384%
2021-11-05	46.0800	46.0800	46.0800	46.0800	+0.787%	-12.174%
2021-11-04	45.7200	45.7200	45.7200	45.7200	+0.241%	-11.483%
2021-11-03	45.6100	45.6100	45.6100	45.6100	+0.396%	-11.269%
2021-11-02	45.4300	45.4300	45.4300	45.4300	-0.088%	-10.918%
2021-11-01	45.4700	45.4700	45.4700	45.4700	+1.360%	-10.996%
2021-10-29	44.8600	44.8600	44.8600	44.8600	-0.067%	-9.786%
2021-10-28	44.8900	44.8900	44.8900	44.8900	+0.831%	-9.846%
2021-10-27	44.5200	44.5200	44.5200	44.5200	-1.548%	-9.097%
2021-10-26	45.2200	45.2200	45.2200	45.2200	-0.572%	-10.504%
2021-10-25	45.4800	45.4800	45.4800	45.4800	+0.044%	-11.016%
2021-10-22	45.4600	45.4600	45.4600	45.4600	+0.798%	-10.977%
2021-10-21	45.1000	45.1000	45.1000	45.1000	+0.850%	-10.266%
2021-10-20	44.7200	44.7200	44.7200	44.7200	+0.359%	-9.504%
2021-10-19	44.5600	44.5600	44.5600	44.5600	+0.293%	-9.179%
2021-10-18	44.4300	44.4300	44.4300	44.4300	0.000%	-8.913%
2021-10-15	44.4300	44.4300	44.4300	44.4300	+0.703%	-8.913%
2021-10-14	44.1200	44.1200	44.1200	44.1200	+1.823%	-8.273%
2021-10-13	43.3300	43.3300	43.3300	43.3300	+0.534%	-6.601%
2021-10-12	43.1000	43.1000	43.1000	43.1000	+0.256%	-6.102%
2021-10-11	42.9900	42.9900	42.9900	42.9900	-0.693%	-5.862%
2021-10-08	43.2900	43.2900	43.2900	43.2900	-0.391%	-6.514%
2021-10-07	43.4600	43.4600	43.4600	43.4600	+1.187%	-6.880%
2021-10-06	42.9500	42.9500	42.9500	42.9500	+0.047%	-5.774%
2021-10-05	42.9300	42.9300	42.9300	42.9300	+0.633%	-5.730%
2021-10-04	42.6600	42.6600	42.6600	42.6600	-0.675%	-5.134%
2021-10-01	42.9500	42.9500	42.9500	42.9500	+1.777%	-5.774%
2021-09-30	42.2000	42.2000	42.2000	42.2000	-1.517%	-4.100%
2021-09-29	42.8500	42.8500	42.8500	42.8500	+0.117%	-5.554%
2021-09-28	42.8000	42.8000	42.8000	42.8000	-1.451%	-5.444%
2021-09-27	43.4300	43.4300	43.4300	43.4300	+0.092%	-6.816%
2021-09-24	43.3900	43.3900	43.3900	43.3900	+0.231%	-6.730%
2021-09-23	43.2900	43.2900	43.2900	43.2900	+1.311%	-6.514%
2021-09-22	42.7300	42.7300	42.7300	42.7300	+1.064%	-5.289%
2021-09-21	42.2800	42.2800	42.2800	42.2800	-0.471%	-4.281%
2021-09-20	42.4800	42.4800	42.4800	42.4800	-0.979%	-4.732%
2021-09-17	42.9000	42.9000	42.9000	42.9000	-0.832%	-5.664%
2021-09-16	43.2600	43.2600	43.2600	43.2600	-0.069%	-6.449%
2021-09-15	43.2900	43.2900	43.2900	43.2900	+0.604%	-6.514%
2021-09-14	43.0300	43.0300	43.0300	43.0300	-0.647%	-5.949%
2021-09-13	43.3100	43.3100	43.3100	43.3100	+0.208%	-6.557%
2021-09-10	43.2200	43.2200	43.2200	43.2200	-0.758%	-6.363%
2021-09-09	43.5500	43.5500	43.5500	43.5500	-0.457%	-7.072%
2021-09-08	43.7500	43.7500	43.7500	43.7500	+0.321%	-7.497%
2021-09-07	43.6100	43.6100	43.6100	43.6100	-1.290%	-7.200%
2021-09-03	44.1800	44.1800	44.1800	44.1800	-0.652%	-8.397%
2021-09-02	44.4700	44.4700	44.4700	44.4700	+0.316%	-8.995%
2021-09-01	44.3300	44.3300	44.3300	44.3300	+0.203%	-8.707%
2021-08-31	44.2400	44.2400	44.2400	44.2400	-0.226%	-8.522%
2021-08-30	44.3400	44.3400	44.3400	44.3400	-0.337%	-8.728%
2021-08-27	44.4900	44.4900	44.4900	44.4900	+1.413%	-9.036%
2021-08-26	43.8700	43.8700	43.8700	43.8700	-0.881%	-7.750%
2021-08-25	44.2600	44.2600	44.2600	44.2600	+0.797%	-8.563%
2021-08-24	43.9100	43.9100	43.9100	43.9100	+0.596%	-7.834%
2021-08-23	43.6500	43.6500	43.6500	43.6500	+0.368%	-7.285%
2021-08-20	43.4900	43.4900	43.4900	43.4900	+1.093%	-6.944%
2021-08-19	43.0200	43.0200	43.0200	43.0200	-0.186%	-5.927%
2021-08-18	43.1000	43.1000	43.1000	43.1000	-1.215%	-6.102%
2021-08-17	43.6300	43.6300	43.6300	43.6300	-0.683%	-7.243%
2021-08-16	43.9300	43.9300	43.9300	43.9300	+0.251%	-7.876%
2021-08-13	43.8200	43.8200	43.8200	43.8200	+0.091%	-7.645%
2021-08-12	43.7800	43.7800	43.7800	43.7800	-0.114%	-7.561%
2021-08-11	43.8300	43.8300	43.8300	43.8300	+0.968%	-7.666%
2021-08-10	43.4100	43.4100	43.4100	43.4100	+0.023%	-6.773%
2021-08-09	43.4000	43.4000	43.4000	43.4000	-0.732%	-6.751%
2021-08-06	43.7200	43.7200	43.7200	43.7200	+0.229%	-7.434%
2021-08-05	43.6200	43.6200	43.6200	43.6200	+0.161%	-7.221%
2021-08-04	43.5500	43.5500	43.5500	43.5500	-1.068%	-7.072%
2021-08-03	44.0200	44.0200	44.0200	44.0200	+0.456%	-8.065%
2021-08-02	43.8200	43.8200	43.8200	43.8200	0.000%	-7.645%
2021-07-30	43.8200	43.8200	43.8200	43.8200	-0.432%	-7.645%
2021-07-29	44.0100	44.0100	44.0100	44.0100	+0.964%	-8.044%
2021-07-28	43.5900	43.5900	43.5900	43.5900	-0.183%	-7.158%
2021-07-27	43.6700	43.6700	43.6700	43.6700	-0.297%	-7.328%
2021-07-26	43.8000	43.8000	43.8000	43.8000	+0.229%	-7.603%
2021-07-23	43.7000	43.7000	43.7000	43.7000	+1.040%	-7.391%
2021-07-22	43.2500	43.2500	43.2500	43.2500	-0.780%	-6.428%
2021-07-21	43.5900	43.5900	43.5900	43.5900	+0.903%	-7.158%
2021-07-20	43.2000	43.2000	43.2000	43.2000	+2.540%	-6.319%
2021-07-19	42.1300	42.1300	42.1300	42.1300	-1.886%	-3.940%
2021-07-16	42.9400	42.9400	42.9400	42.9400	-0.487%	-5.752%
2021-07-15	43.1500	43.1500	43.1500	43.1500	-0.139%	-6.211%
2021-07-14	43.2100	43.2100	43.2100	43.2100	-0.185%	-6.341%
2021-07-13	43.2900	43.2900	43.2900	43.2900	-1.300%	-6.514%
2021-07-12	43.8600	43.8600	43.8600	43.8600	+0.828%	-7.729%
2021-07-06	43.5000	43.5000	43.5000	43.5000	-0.526%	-6.966%
2021-07-02	43.7300	43.7300	43.7300	43.7300	+0.206%	-7.455%
2021-07-01	43.6400	43.6400	43.6400	43.6400	+0.925%	-7.264%
2021-06-30	43.2400	43.2400	43.2400	43.2400	+0.069%	-6.406%
2021-06-29	43.2100	43.2100	43.2100	43.2100	+0.046%	-6.341%
2021-06-28	43.1900	43.1900	43.1900	43.1900	-0.940%	-6.298%
2021-06-25	43.6000	43.6000	43.6000	43.6000	+0.786%	-7.179%
2021-06-24	43.2600	43.2600	43.2600	43.2600	+0.605%	-6.449%
2021-06-23	43.0000	43.0000	43.0000	43.0000	-0.325%	-5.884%
2021-06-22	43.1400	43.1400	43.1400	43.1400	+0.163%	-6.189%
2021-06-21	43.0700	43.0700	43.0700	43.0700	+2.183%	-6.037%
2021-06-18	42.1500	42.1500	42.1500	42.1500	-1.611%	-3.986%
2021-06-17	42.8400	42.8400	42.8400	42.8400	-1.062%	-5.532%
2021-06-16	43.3000	43.3000	43.3000	43.3000	-0.574%	-6.536%
2021-06-15	43.5500	43.5500	43.5500	43.5500	+0.415%	-7.072%
2021-06-14	43.3700	43.3700	43.3700	43.3700	-0.732%	-6.687%
2021-06-11	43.6900	43.6900	43.6900	43.6900	+0.877%	-7.370%
2021-06-10	43.3100	43.3100	43.3100	43.3100	+0.069%	-6.557%
2021-06-09	43.2800	43.2800	43.2800	43.2800	-0.551%	-6.493%
2021-06-08	43.5200	43.5200	43.5200	43.5200	+0.741%	-7.008%
2021-06-07	43.2000	43.2000	43.2000	43.2000	-0.690%	-6.319%
2021-06-04	43.5000	43.5000	43.5000	43.5000	+0.485%	-6.966%
2021-06-03	43.2900	43.2900	43.2900	43.2900	-0.184%	-6.514%
2021-06-02	43.3700	43.3700	43.3700	43.3700	-0.778%	-6.687%
2021-06-01	43.7100	43.7100	43.7100	43.7100	+0.092%	-7.412%
2021-05-28	43.6700	43.6700	43.6700	43.6700	+0.184%	-7.328%
2021-05-27	43.5900	43.5900	43.5900	43.5900	+0.716%	-7.158%
2021-05-26	43.2800	43.2800	43.2800	43.2800	-0.276%	-6.493%
2021-05-24	43.4000	43.4000	43.4000	43.4000	+0.416%	-6.751%
2021-05-21	43.2200	43.2200	43.2200	43.2200	+0.209%	-6.363%
2021-05-20	43.1300	43.1300	43.1300	43.1300	+0.513%	-6.167%
2021-05-19	42.9100	42.9100	42.9100	42.9100	-0.602%	-5.686%
2021-05-18	43.1700	43.1700	43.1700	43.1700	-1.100%	-6.254%
2021-05-17	43.6500	43.6500	43.6500	43.6500	-0.592%	-7.285%
2021-05-14	43.9100	43.9100	43.9100	43.9100	+1.526%	-7.834%
2021-05-13	43.2500	43.2500	43.2500	43.2500	+1.885%	-6.428%
2021-05-12	42.4500	42.4500	42.4500	42.4500	-2.324%	-4.664%
2021-05-11	43.4600	43.4600	43.4600	43.4600	-1.541%	-6.880%
2021-05-10	44.1400	44.1400	44.1400	44.1400	-0.384%	-8.314%
2021-05-07	44.3100	44.3100	44.3100	44.3100	+0.865%	-8.666%
2021-05-06	43.9300	43.9300	43.9300	43.9300	+0.228%	-7.876%
2021-05-05	43.8300	43.8300	43.8300	43.8300	-0.567%	-7.666%
2021-05-04	44.0800	44.0800	44.0800	44.0800	+0.456%	-8.190%
2021-05-03	43.8800	43.8800	43.8800	43.8800	+0.619%	-7.771%
2021-04-30	43.6100	43.6100	43.6100	43.6100	-0.819%	-7.200%
2021-04-29	43.9700	43.9700	43.9700	43.9700	+0.457%	-7.960%
2021-04-28	43.7700	43.7700	43.7700	43.7700	-0.046%	-7.539%
2021-04-27	43.7900	43.7900	43.7900	43.7900	+0.620%	-7.582%
2021-04-26	43.5200	43.5200	43.5200	43.5200	-0.023%	-7.008%
2021-04-23	43.5300	43.5300	43.5300	43.5300	+1.445%	-7.030%
2021-04-22	42.9100	42.9100	42.9100	42.9100	-0.371%	-5.686%
2021-04-21	43.0700	43.0700	43.0700	43.0700	+1.080%	-6.037%
2021-04-20	42.6100	42.6100	42.6100	42.6100	-0.884%	-5.022%
2021-04-19	42.9900	42.9900	42.9900	42.9900	-0.209%	-5.862%
2021-04-16	43.0800	43.0800	43.0800	43.0800	+0.985%	-6.058%
2021-04-15	42.6600	42.6600	42.6600	42.6600	+0.495%	-5.134%
2021-04-14	42.4500	42.4500	42.4500	42.4500	+0.331%	-4.664%
2021-04-13	42.3100	42.3100	42.3100	42.3100	-0.587%	-4.349%
2021-04-12	42.5600	42.5600	42.5600	42.5600	+0.543%	-4.911%
2021-04-09	42.3300	42.3300	42.3300	42.3300	+0.690%	-4.394%
2021-04-08	42.0400	42.0400	42.0400	42.0400	+0.238%	-3.735%
2021-04-07	41.9400	41.9400	41.9400	41.9400	-0.356%	-3.505%
2021-04-06	42.0900	42.0900	42.0900	42.0900	-0.047%	-3.849%
2021-04-05	42.1100	42.1100	42.1100	42.1100	+1.032%	-3.895%
2021-04-01	41.6800	41.6800	41.6800	41.6800	+1.510%	-2.903%
2021-03-31	41.0600	41.0600	41.0600	41.0600	-0.436%	-1.437%
2021-03-30	41.2400	41.2400	41.2400	41.2400	+0.487%	-1.867%
2021-03-29	41.0400	41.0400	41.0400	41.0400	-0.941%	-1.389%
2021-03-26	41.4300	41.4300	41.4300	41.4300	+1.669%	-2.317%
2021-03-25	40.7500	40.7500	40.7500	40.7500	+1.469%	-0.687%
2021-03-24	40.1600	40.1600	40.1600	40.1600	+0.325%	+0.772%
2021-03-23	40.0300	40.0300	40.0300	40.0300	-1.767%	+1.099%
2021-03-22	40.7500	40.7500	40.7500	40.7500	-0.464%	-0.687%
2021-03-19	40.9400	40.9400	40.9400	40.9400	-0.510%	-1.148%
2021-03-18	41.1500	41.1500	41.1500	41.1500	-0.987%	-1.652%
2021-03-17	41.5600	41.5600	41.5600	41.5600	+0.386%	-2.623%
2021-03-16	41.4000	41.4000	41.4000	41.4000	-1.240%	-2.246%
2021-03-15	41.9200	41.9200	41.9200	41.9200	+1.378%	-3.459%
2021-03-12	41.3500	41.3500	41.3500	41.3500	+0.780%	-2.128%
2021-03-11	41.0300	41.0300	41.0300	41.0300	+1.009%	-1.365%
2021-03-10	40.6200	40.6200	40.6200	40.6200	+0.894%	-0.369%
2021-03-09	40.2600	40.2600	40.2600	40.2600	-0.074%	+0.522%
2021-03-08	40.2900	40.2900	40.2900	40.2900	+1.130%	+0.447%
2021-03-05	39.8400	39.8400	39.8400	39.8400	+2.495%	+1.581%
2021-03-04	38.8700	38.8700	38.8700	38.8700	-1.744%	+4.116%
2021-03-03	39.5600	39.5600	39.5600	39.5600	-0.202%	+2.300%
2021-03-02	39.6400	39.6400	39.6400	39.6400	-0.577%	+2.094%
2021-03-01	39.8700	39.8700	39.8700	39.8700	+2.625%	+1.505%
2021-02-26	38.8500	38.8500	38.8500	38.8500	-0.614%	+4.170%
2021-02-25	39.0900	39.0900	39.0900	39.0900	-2.348%	+3.530%
2021-02-24	40.0300	40.0300	40.0300	40.0300	+1.111%	+1.099%
2021-02-23	39.5900	39.5900	39.5900	39.5900	+0.152%	+2.223%
2021-02-22	39.5300	39.5300	39.5300	39.5300	-0.177%	+2.378%
2021-02-19	39.6000	39.6000	39.6000	39.6000	+0.738%	+2.197%
2021-02-18	39.3100	39.3100	39.3100	39.3100	-0.557%	+2.951%
2021-02-17	39.5300	39.5300	39.5300	39.5300	-0.628%	+2.378%
2021-02-16	39.7800	39.7800	39.7800	39.7800	-0.575%	+1.735%
2021-02-12	40.0100	40.0100	40.0100	40.0100	+0.025%	+1.150%
2021-02-11	40.0000	40.0000	40.0000	40.0000	+0.654%	+1.175%
2021-02-10	39.7400	39.7400	39.7400	39.7400	+0.278%	+1.837%
2021-02-09	39.6300	39.6300	39.6300	39.6300	+0.584%	+2.120%
2021-02-08	39.4000	39.4000	39.4000	39.4000	+1.782%	+2.716%
2021-02-05	38.7100	38.7100	38.7100	38.7100	+0.676%	+4.547%
2021-02-04	38.4500	38.4500	38.4500	38.4500	+1.746%	+5.254%
2021-02-03	37.7900	37.7900	37.7900	37.7900	-0.185%	+7.092%
2021-02-02	37.8600	37.8600	37.8600	37.8600	+1.610%	+6.894%
2021-02-01	37.2600	37.2600	37.2600	37.2600	+1.803%	+8.615%
2021-01-29	36.6000	36.6000	36.6000	36.6000	-2.374%	+10.574%
2021-01-28	37.4900	37.4900	37.4900	37.4900	+0.942%	+7.949%
2021-01-27	37.1400	37.1400	37.1400	37.1400	-2.596%	+8.966%
2021-01-26	38.1300	38.1300	38.1300	38.1300	-1.064%	+6.137%
2021-01-25	38.5400	38.5400	38.5400	38.5400	-0.388%	+5.008%
2021-01-22	38.6900	38.6900	38.6900	38.6900	-0.155%	+4.601%
2021-01-21	38.7500	38.7500	38.7500	38.7500	-0.844%	+4.439%
2021-01-20	39.0800	39.0800	39.0800	39.0800	+1.401%	+3.557%
2021-01-19	38.5400	38.5400	38.5400	38.5400	+0.078%	+5.008%
2021-01-15	38.5100	38.5100	38.5100	38.5100	-0.850%	+5.090%
2021-01-14	38.8400	38.8400	38.8400	38.8400	+0.103%	+4.197%
2021-01-13	38.8000	38.8000	38.8000	38.8000	-1.222%	+4.304%
2021-01-12	39.2800	39.2800	39.2800	39.2800	+0.925%	+3.030%
2021-01-11	38.9200	38.9200	38.9200	38.9200	-0.205%	+3.983%
2021-01-08	39.0000	39.0000	39.0000	39.0000	+0.051%	+3.769%
2021-01-07	38.9800	38.9800	38.9800	38.9800	+0.671%	+3.822%
2021-01-06	38.7200	38.7200	38.7200	38.7200	+3.006%	+4.520%
2021-01-05	37.5900	37.5900	37.5900	37.5900	+0.859%	+7.662%
2021-01-04	37.2700	37.2700	37.2700	37.2700	-1.558%	+8.586%
2020-12-31	37.8600	37.8600	37.8600	37.8600	+0.665%	+6.894%
2020-12-30	37.6100	37.6100	37.6100	37.6100	+0.696%	+7.604%
2020-12-29	37.3500	37.3500	37.3500	37.3500	-0.586%	+8.353%
2020-12-28	37.5700	37.5700	37.5700	37.5700	0.000%	+7.719%
2020-12-24	37.5700	37.5700	37.5700	37.5700	+0.107%	+7.719%
2020-12-23	37.5300	37.5300	37.5300	37.5300	+0.779%	+7.834%
2020-12-22	37.2400	37.2400	37.2400	37.2400	-0.134%	+8.673%
2020-12-21	37.2900	37.2900	37.2900	37.2900	-0.533%	+8.528%
2020-12-18	37.4900	37.4900	37.4900	37.4900	+0.053%	+7.949%
2020-12-17	37.4700	37.4700	37.4700	37.4700	+0.943%	+8.006%
2020-12-16	37.1200	37.1200	37.1200	37.1200	-0.349%	+9.025%
2020-12-15	37.2500	37.2500	37.2500	37.2500	+2.055%	+8.644%
2020-12-14	36.5000	36.5000	36.5000	36.5000	-0.707%	+10.877%
2020-12-11	36.7600	36.7600	36.7600	36.7600	-0.487%	+10.092%
2020-12-10	36.9400	36.9400	36.9400	36.9400	-0.081%	+9.556%
2020-12-09	36.9700	36.9700	36.9700	36.9700	-0.027%	+9.467%
2020-12-08	36.9800	36.9800	36.9800	36.9800	+0.516%	+9.438%
2020-12-07	36.7900	36.7900	36.7900	36.7900	-0.594%	+10.003%
2020-12-04	37.0100	37.0100	37.0100	37.0100	+1.760%	+9.349%
2020-12-03	36.3700	36.3700	36.3700	36.3700	+0.414%	+11.273%
2020-12-02	36.2200	36.2200	36.2200	36.2200	-0.055%	+11.734%
2020-12-01	36.2400	36.2400	36.2400	36.2400	+1.684%	+11.672%
2020-11-30	35.6400	35.6400	35.6400	35.6400	-1.247%	+13.552%
2020-11-27	36.0900	36.0900	36.0900	36.0900	+0.083%	+12.136%
2020-11-26	36.0600	36.0600	36.0600	36.0600	0.000%	+12.230%
2020-11-25	36.0600	36.0600	36.0600	36.0600	-1.124%	+12.230%
2020-11-24	36.4700	36.4700	36.4700	36.4700	+1.418%	+10.968%
2020-11-23	35.9600	35.9600	35.9600	35.9600	+0.983%	+12.542%
2020-11-20	35.6100	35.6100	35.6100	35.6100	-0.447%	+13.648%
2020-11-19	35.7700	35.7700	35.7700	35.7700	+0.168%	+13.140%
2020-11-18	35.7100	35.7100	35.7100	35.7100	-1.025%	+13.330%
2020-11-17	36.0800	36.0800	36.0800	36.0800	-0.166%	+12.167%
2020-11-16	36.1400	36.1400	36.1400	36.1400	+1.717%	+11.981%
2020-11-13	35.5300	35.5300	35.5300	35.5300	+2.215%	+13.904%
2020-11-12	34.7600	34.7600	34.7600	34.7600	-1.725%	+16.427%
2020-11-11	35.3700	35.3700	35.3700	35.3700	-1.008%	+14.419%
2020-11-10	35.7300	35.7300	35.7300	35.7300	+1.247%	+13.266%
2020-11-09	35.2900	35.2900	35.2900	35.2900	+4.874%	+14.678%
2020-11-06	33.6500	33.6500	33.6500	33.6500	-0.414%	+20.267%
2020-11-05	33.7900	33.7900	33.7900	33.7900	+2.085%	+19.769%
2020-11-04	33.1000	33.1000	33.1000	33.1000	-9.538%	+22.266%
2020-11-03	36.5900	36.5900	36.5900	36.5900	+2.464%	+10.604%
2020-11-02	35.7100	35.7100	35.7100	35.7100	+2.116%	+13.330%
2020-10-30	34.9700	34.9700	34.9700	34.9700	-0.257%	+15.728%
2020-10-29	35.0600	35.0600	35.0600	35.0600	+0.979%	+15.431%
2020-10-28	34.7200	34.7200	34.7200	34.7200	-3.017%	+16.561%
2020-10-27	35.8000	35.8000	35.8000	35.8000	-1.323%	+13.045%
2020-10-26	36.2800	36.2800	36.2800	36.2800	-2.263%	+11.549%
2020-10-23	37.1200	37.1200	37.1200	37.1200	+0.324%	+9.025%
2020-10-22	37.0000	37.0000	37.0000	37.0000	+1.481%	+9.378%
2020-10-21	36.4600	36.4600	36.4600	36.4600	+0.027%	+10.998%
2020-10-20	36.4500	36.4500	36.4500	36.4500	+0.496%	+11.029%
2020-10-19	36.2700	36.2700	36.2700	36.2700	-1.520%	+11.580%
2020-10-16	36.8300	36.8300	36.8300	36.8300	-0.298%	+9.883%
2020-10-15	36.9400	36.9400	36.9400	36.9400	+0.874%	+9.556%
2020-10-14	36.6200	36.6200	36.6200	36.6200	-0.136%	+10.513%
2020-10-13	36.6700	36.6700	36.6700	36.6700	-1.079%	+10.363%
2020-10-12	37.0700	37.0700	37.0700	37.0700	+1.091%	+9.172%
2020-10-09	36.6700	36.6700	36.6700	36.6700	+0.301%	+10.363%
2020-10-08	36.5600	36.5600	36.5600	36.5600	+1.134%	+10.695%
2020-10-07	36.1500	36.1500	36.1500	36.1500	+1.545%	+11.950%
2020-10-06	35.6000	35.6000	35.6000	35.6000	-0.364%	+13.680%
2020-10-05	35.7300	35.7300	35.7300	35.7300	+1.853%	+13.266%

.dark-mode .JDKhMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDKhMM{ color: #333333; background-color: white; border: 2px solid #333333; }ERASXEATON VANCE ATLANTA CAPITAL SMID-CAP FUND - CLASS R6mf NASDAQ

ERASX
EATON VANCE ATLANTA CAPITAL SMID-CAP FUND - CLASS R6
mf NASDAQ