Dark

EQTKX
SHELTON EQUITY INCOME FUND - K SHARES
mf NASDAQ

Inactive

Mar 29, 2022

17.63USD+1.032%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.6300	17.6300	17.6300	17.6300	+1.032%	0.000%
2022-03-25	17.4500	17.4500	17.4500	17.4500	+0.518%	+1.032%
2022-03-24	17.3600	17.3600	17.3600	17.3600	+1.048%	+1.555%
2022-03-23	17.1800	17.1800	17.1800	17.1800	-0.923%	+2.619%
2022-03-22	17.3400	17.3400	17.3400	17.3400	+0.697%	+1.672%
2022-03-21	17.2200	17.2200	17.2200	17.2200	-0.058%	+2.381%
2022-03-18	17.2300	17.2300	17.2300	17.2300	+0.643%	+2.322%
2022-03-17	17.1200	17.1200	17.1200	17.1200	+1.003%	+2.979%
2022-03-16	16.9500	16.9500	16.9500	16.9500	+1.254%	+4.012%
2022-03-15	16.7400	16.7400	16.7400	16.7400	+1.455%	+5.317%
2022-03-14	16.5000	16.5000	16.5000	16.5000	-0.302%	+6.848%
2022-03-11	16.5500	16.5500	16.5500	16.5500	-0.720%	+6.526%
2022-03-10	16.6700	16.6700	16.6700	16.6700	0.000%	+5.759%
2022-03-09	16.6700	16.6700	16.6700	16.6700	+1.708%	+5.759%
2022-03-08	16.3900	16.3900	16.3900	16.3900	-0.847%	+7.566%
2022-03-07	16.5300	16.5300	16.5300	16.5300	-1.957%	+6.655%
2022-03-04	16.8600	16.8600	16.8600	16.8600	-0.413%	+4.567%
2022-03-03	16.9300	16.9300	16.9300	16.9300	-0.118%	+4.135%
2022-03-02	16.9500	16.9500	16.9500	16.9500	+1.619%	+4.012%
2022-03-01	16.6800	16.6800	16.6800	16.6800	-1.126%	+5.695%
2022-02-28	16.8700	16.8700	16.8700	16.8700	-0.413%	+4.505%
2022-02-25	16.9400	16.9400	16.9400	16.9400	+2.233%	+4.073%
2022-02-24	16.5700	16.5700	16.5700	16.5700	+0.363%	+6.397%
2022-02-23	16.5100	16.5100	16.5100	16.5100	-1.256%	+6.784%
2022-02-22	16.7200	16.7200	16.7200	16.7200	-1.007%	+5.443%
2022-02-18	16.8900	16.8900	16.8900	16.8900	-0.471%	+4.381%
2022-02-17	16.9700	16.9700	16.9700	16.9700	-1.452%	+3.889%
2022-02-16	17.2200	17.2200	17.2200	17.2200	+0.058%	+2.381%
2022-02-15	17.2100	17.2100	17.2100	17.2100	+1.176%	+2.440%
2022-02-14	17.0100	17.0100	17.0100	17.0100	-0.410%	+3.645%
2022-02-11	17.0800	17.0800	17.0800	17.0800	-1.215%	+3.220%
2022-02-10	17.2900	17.2900	17.2900	17.2900	-1.425%	+1.966%
2022-02-09	17.5400	17.5400	17.5400	17.5400	+1.153%	+0.513%
2022-02-08	17.3400	17.3400	17.3400	17.3400	+0.638%	+1.672%
2022-02-07	17.2300	17.2300	17.2300	17.2300	0.000%	+2.322%
2022-02-04	17.2300	17.2300	17.2300	17.2300	+0.174%	+2.322%
2022-02-03	17.2000	17.2000	17.2000	17.2000	-1.489%	+2.500%
2022-02-02	17.4600	17.4600	17.4600	17.4600	+0.576%	+0.974%
2022-02-01	17.3600	17.3600	17.3600	17.3600	+0.579%	+1.555%
2022-01-31	17.2600	17.2600	17.2600	17.2600	+1.172%	+2.144%
2022-01-28	17.0600	17.0600	17.0600	17.0600	+1.608%	+3.341%
2022-01-27	16.7900	16.7900	16.7900	16.7900	-0.178%	+5.003%
2022-01-26	16.8200	16.8200	16.8200	16.8200	-0.296%	+4.816%
2022-01-25	16.8700	16.8700	16.8700	16.8700	-0.589%	+4.505%
2022-01-24	16.9700	16.9700	16.9700	16.9700	+0.296%	+3.889%
2022-01-21	16.9200	16.9200	16.9200	16.9200	-1.399%	+4.196%
2022-01-20	17.1600	17.1600	17.1600	17.1600	-0.924%	+2.739%
2022-01-19	17.3200	17.3200	17.3200	17.3200	-0.745%	+1.790%
2022-01-18	17.4500	17.4500	17.4500	17.4500	-1.524%	+1.032%
2022-01-14	17.7200	17.7200	17.7200	17.7200	-0.169%	-0.508%
2022-01-13	17.7500	17.7500	17.7500	17.7500	-0.727%	-0.676%
2022-01-12	17.8800	17.8800	17.8800	17.8800	+0.112%	-1.398%
2022-01-11	17.8600	17.8600	17.8600	17.8600	+0.733%	-1.288%
2022-01-10	17.7300	17.7300	17.7300	17.7300	-0.169%	-0.564%
2022-01-07	17.7600	17.7600	17.7600	17.7600	+0.056%	-0.732%
2022-01-06	17.7500	17.7500	17.7500	17.7500	+0.169%	-0.676%
2022-01-05	17.7200	17.7200	17.7200	17.7200	-1.556%	-0.508%
2022-01-04	18.0000	18.0000	18.0000	18.0000	+0.503%	-2.056%
2022-01-03	17.9100	17.9100	17.9100	17.9100	+0.561%	-1.563%
2021-12-31	17.8100	17.8100	17.8100	17.8100	-2.518%	-1.011%
2021-12-30	18.2700	18.2700	18.2700	18.2700	-0.218%	-3.503%
2021-12-29	18.3100	18.3100	18.3100	18.3100	+0.109%	-3.714%
2021-12-28	18.2900	18.2900	18.2900	18.2900	+0.109%	-3.609%
2021-12-27	18.2700	18.2700	18.2700	18.2700	+1.107%	-3.503%
2021-12-23	18.0700	18.0700	18.0700	18.0700	+0.445%	-2.435%
2021-12-22	17.9900	17.9900	17.9900	17.9900	+0.728%	-2.001%
2021-12-21	17.8600	17.8600	17.8600	17.8600	+1.651%	-1.288%
2021-12-20	17.5700	17.5700	17.5700	17.5700	-1.181%	+0.341%
2021-12-17	17.7800	17.7800	17.7800	17.7800	-1.112%	-0.844%
2021-12-16	17.9800	17.9800	17.9800	17.9800	-0.333%	-1.947%
2021-12-15	18.0400	18.0400	18.0400	18.0400	+0.951%	-2.273%
2021-12-14	17.8700	17.8700	17.8700	17.8700	-0.335%	-1.343%
2021-12-13	17.9300	17.9300	17.9300	17.9300	-1.049%	-1.673%
2021-12-10	18.1200	18.1200	18.1200	18.1200	+0.723%	-2.704%
2021-12-09	17.9900	17.9900	17.9900	17.9900	-0.388%	-2.001%
2021-12-08	18.0600	18.0600	18.0600	18.0600	+0.111%	-2.381%
2021-12-07	18.0400	18.0400	18.0400	18.0400	+1.577%	-2.273%
2021-12-06	17.7600	17.7600	17.7600	17.7600	+1.312%	-0.732%
2021-12-03	17.5300	17.5300	17.5300	17.5300	-0.736%	+0.570%
2021-12-02	17.6600	17.6600	17.6600	17.6600	+2.022%	-0.170%
2021-12-01	17.3100	17.3100	17.3100	17.3100	-1.255%	+1.849%
2021-11-30	17.5300	17.5300	17.5300	17.5300	-4.208%	+0.570%
2021-11-29	18.3000	18.3000	18.3000	18.3000	+0.771%	-3.661%
2021-11-26	18.1600	18.1600	18.1600	18.1600	-2.366%	-2.919%
2021-11-24	18.6000	18.6000	18.6000	18.6000	+0.270%	-5.215%
2021-11-23	18.5500	18.5500	18.5500	18.5500	+0.597%	-4.960%
2021-11-22	18.4400	18.4400	18.4400	18.4400	+0.163%	-4.393%
2021-11-19	18.4100	18.4100	18.4100	18.4100	-0.594%	-4.237%
2021-11-18	18.5200	18.5200	18.5200	18.5200	+0.108%	-4.806%
2021-11-17	18.5000	18.5000	18.5000	18.5000	-0.484%	-4.703%
2021-11-16	18.5900	18.5900	18.5900	18.5900	-0.107%	-5.164%
2021-11-15	18.6100	18.6100	18.6100	18.6100	+0.161%	-5.266%
2021-11-12	18.5800	18.5800	18.5800	18.5800	+0.541%	-5.113%
2021-11-11	18.4800	18.4800	18.4800	18.4800	0.000%	-4.600%
2021-11-10	18.4800	18.4800	18.4800	18.4800	-0.752%	-4.600%
2021-11-09	18.6200	18.6200	18.6200	18.6200	-0.268%	-5.317%
2021-11-08	18.6700	18.6700	18.6700	18.6700	+0.269%	-5.570%
2021-11-05	18.6200	18.6200	18.6200	18.6200	+0.594%	-5.317%
2021-11-04	18.5100	18.5100	18.5100	18.5100	+0.271%	-4.754%
2021-11-03	18.4600	18.4600	18.4600	18.4600	+0.272%	-4.496%
2021-11-02	18.4100	18.4100	18.4100	18.4100	+0.327%	-4.237%
2021-11-01	18.3500	18.3500	18.3500	18.3500	+0.273%	-3.924%
2021-10-29	18.3000	18.3000	18.3000	18.3000	-0.055%	-3.661%
2021-10-28	18.3100	18.3100	18.3100	18.3100	+0.826%	-3.714%
2021-10-27	18.1600	18.1600	18.1600	18.1600	-0.981%	-2.919%
2021-10-26	18.3400	18.3400	18.3400	18.3400	+0.109%	-3.871%
2021-10-25	18.3200	18.3200	18.3200	18.3200	+0.109%	-3.766%
2021-10-22	18.3000	18.3000	18.3000	18.3000	0.000%	-3.661%
2021-10-21	18.3000	18.3000	18.3000	18.3000	-0.055%	-3.661%
2021-10-20	18.3100	18.3100	18.3100	18.3100	+0.439%	-3.714%
2021-10-19	18.2300	18.2300	18.2300	18.2300	+0.830%	-3.291%
2021-10-18	18.0800	18.0800	18.0800	18.0800	+0.222%	-2.489%
2021-10-15	18.0400	18.0400	18.0400	18.0400	+0.726%	-2.273%
2021-10-14	17.9100	17.9100	17.9100	17.9100	+1.646%	-1.563%
2021-10-13	17.6200	17.6200	17.6200	17.6200	+0.057%	+0.057%
2021-10-12	17.6100	17.6100	17.6100	17.6100	-0.057%	+0.114%
2021-10-11	17.6200	17.6200	17.6200	17.6200	-0.732%	+0.057%
2021-10-08	17.7500	17.7500	17.7500	17.7500	-0.056%	-0.676%
2021-10-07	17.7600	17.7600	17.7600	17.7600	+0.852%	-0.732%
2021-10-06	17.6100	17.6100	17.6100	17.6100	+0.171%	+0.114%
2021-10-05	17.5800	17.5800	17.5800	17.5800	+0.861%	+0.284%
2021-10-04	17.4300	17.4300	17.4300	17.4300	-0.910%	+1.147%
2021-10-01	17.5900	17.5900	17.5900	17.5900	+1.325%	+0.227%
2021-09-30	17.3600	17.3600	17.3600	17.3600	-4.088%	+1.555%
2021-09-29	18.1000	18.1000	18.1000	18.1000	-0.055%	-2.597%
2021-09-28	18.1100	18.1100	18.1100	18.1100	-1.415%	-2.650%
2021-09-27	18.3700	18.3700	18.3700	18.3700	+0.109%	-4.028%
2021-09-24	18.3500	18.3500	18.3500	18.3500	0.000%	-3.924%
2021-09-23	18.3500	18.3500	18.3500	18.3500	+1.775%	-3.924%
2021-09-22	18.0300	18.0300	18.0300	18.0300	+0.783%	-2.219%
2021-09-21	17.8900	17.8900	17.8900	17.8900	-0.112%	-1.453%
2021-09-20	17.9100	17.9100	17.9100	17.9100	-1.647%	-1.563%
2021-09-17	18.2100	18.2100	18.2100	18.2100	-1.086%	-3.185%
2021-09-16	18.4100	18.4100	18.4100	18.4100	-0.217%	-4.237%
2021-09-15	18.4500	18.4500	18.4500	18.4500	+0.820%	-4.444%
2021-09-14	18.3000	18.3000	18.3000	18.3000	-0.759%	-3.661%
2021-09-13	18.4400	18.4400	18.4400	18.4400	+0.545%	-4.393%
2021-09-10	18.3400	18.3400	18.3400	18.3400	-0.596%	-3.871%
2021-09-09	18.4500	18.4500	18.4500	18.4500	-0.378%	-4.444%
2021-09-08	18.5200	18.5200	18.5200	18.5200	-0.269%	-4.806%
2021-09-07	18.5700	18.5700	18.5700	18.5700	-0.589%	-5.062%
2021-09-03	18.6800	18.6800	18.6800	18.6800	-0.214%	-5.621%
2021-09-02	18.7200	18.7200	18.7200	18.7200	+0.268%	-5.823%
2021-09-01	18.6700	18.6700	18.6700	18.6700	-0.107%	-5.570%
2021-08-31	18.6900	18.6900	18.6900	18.6900	0.000%	-5.671%
2021-08-30	18.6900	18.6900	18.6900	18.6900	-0.267%	-5.671%
2021-08-27	18.7400	18.7400	18.7400	18.7400	+1.024%	-5.923%
2021-08-26	18.5500	18.5500	18.5500	18.5500	-0.483%	-4.960%
2021-08-25	18.6400	18.6400	18.6400	18.6400	+0.431%	-5.418%
2021-08-24	18.5600	18.5600	18.5600	18.5600	+0.270%	-5.011%
2021-08-23	18.5100	18.5100	18.5100	18.5100	+0.927%	-4.754%
2021-08-20	18.3400	18.3400	18.3400	18.3400	+0.659%	-3.871%
2021-08-19	18.2200	18.2200	18.2200	18.2200	-0.383%	-3.238%
2021-08-18	18.2900	18.2900	18.2900	18.2900	-0.975%	-3.609%
2021-08-17	18.4700	18.4700	18.4700	18.4700	-0.752%	-4.548%
2021-08-16	18.6100	18.6100	18.6100	18.6100	-0.107%	-5.266%
2021-08-13	18.6300	18.6300	18.6300	18.6300	0.000%	-5.368%
2021-08-12	18.6300	18.6300	18.6300	18.6300	+0.107%	-5.368%
2021-08-11	18.6100	18.6100	18.6100	18.6100	+0.649%	-5.266%
2021-08-10	18.4900	18.4900	18.4900	18.4900	+0.489%	-4.651%
2021-08-09	18.4000	18.4000	18.4000	18.4000	-0.163%	-4.185%
2021-08-06	18.4300	18.4300	18.4300	18.4300	+0.436%	-4.341%
2021-08-05	18.3500	18.3500	18.3500	18.3500	+0.658%	-3.924%
2021-08-04	18.2300	18.2300	18.2300	18.2300	-0.654%	-3.291%
2021-08-03	18.3500	18.3500	18.3500	18.3500	+0.824%	-3.924%
2021-08-02	18.2000	18.2000	18.2000	18.2000	-0.383%	-3.132%
2021-07-30	18.2700	18.2700	18.2700	18.2700	-0.707%	-3.503%
2021-07-29	18.4000	18.4000	18.4000	18.4000	+0.382%	-4.185%
2021-07-28	18.3300	18.3300	18.3300	18.3300	+0.055%	-3.819%
2021-07-27	18.3200	18.3200	18.3200	18.3200	-0.272%	-3.766%
2021-07-26	18.3700	18.3700	18.3700	18.3700	+0.492%	-4.028%
2021-07-23	18.2800	18.2800	18.2800	18.2800	+0.495%	-3.556%
2021-07-22	18.1900	18.1900	18.1900	18.1900	0.000%	-3.079%
2021-07-21	18.1900	18.1900	18.1900	18.1900	+1.168%	-3.079%
2021-07-20	17.9800	17.9800	17.9800	17.9800	+1.353%	-1.947%
2021-07-19	17.7400	17.7400	17.7400	17.7400	-1.663%	-0.620%
2021-07-16	18.0400	18.0400	18.0400	18.0400	-0.988%	-2.273%
2021-07-15	18.2200	18.2200	18.2200	18.2200	-0.328%	-3.238%
2021-07-14	18.2800	18.2800	18.2800	18.2800	-0.218%	-3.556%
2021-07-13	18.3200	18.3200	18.3200	18.3200	-0.543%	-3.766%
2021-07-12	18.4200	18.4200	18.4200	18.4200	+0.987%	-4.289%
2021-07-06	18.2400	18.2400	18.2400	18.2400	-0.762%	-3.344%
2021-07-02	18.3800	18.3800	18.3800	18.3800	+0.437%	-4.081%
2021-07-01	18.3000	18.3000	18.3000	18.3000	+0.605%	-3.661%
2021-06-30	18.1900	18.1900	18.1900	18.1900	-2.204%	-3.079%
2021-06-29	18.6000	18.6000	18.6000	18.6000	-0.054%	-5.215%
2021-06-28	18.6100	18.6100	18.6100	18.6100	-0.268%	-5.266%
2021-06-25	18.6600	18.6600	18.6600	18.6600	+0.269%	-5.520%
2021-06-24	18.6100	18.6100	18.6100	18.6100	+0.540%	-5.266%
2021-06-23	18.5100	18.5100	18.5100	18.5100	0.000%	-4.754%
2021-06-22	18.5100	18.5100	18.5100	18.5100	+0.325%	-4.754%
2021-06-21	18.4500	18.4500	18.4500	18.4500	+1.597%	-4.444%
2021-06-18	18.1600	18.1600	18.1600	18.1600	-1.518%	-2.919%
2021-06-17	18.4400	18.4400	18.4400	18.4400	-0.967%	-4.393%
2021-06-16	18.6200	18.6200	18.6200	18.6200	-0.534%	-5.317%
2021-06-15	18.7200	18.7200	18.7200	18.7200	0.000%	-5.823%
2021-06-14	18.7200	18.7200	18.7200	18.7200	-0.266%	-5.823%
2021-06-11	18.7700	18.7700	18.7700	18.7700	+0.053%	-6.074%
2021-06-10	18.7600	18.7600	18.7600	18.7600	0.000%	-6.023%
2021-06-09	18.7600	18.7600	18.7600	18.7600	-0.372%	-6.023%
2021-06-08	18.8300	18.8300	18.8300	18.8300	+0.106%	-6.373%
2021-06-07	18.8100	18.8100	18.8100	18.8100	0.000%	-6.273%
2021-06-04	18.8100	18.8100	18.8100	18.8100	+0.534%	-6.273%
2021-06-03	18.7100	18.7100	18.7100	18.7100	+0.161%	-5.772%
2021-06-02	18.6800	18.6800	18.6800	18.6800	+0.215%	-5.621%
2021-06-01	18.6400	18.6400	18.6400	18.6400	+0.539%	-5.418%
2021-05-28	18.5400	18.5400	18.5400	18.5400	+0.216%	-4.908%
2021-05-27	18.5000	18.5000	18.5000	18.5000	+0.325%	-4.703%
2021-05-26	18.4400	18.4400	18.4400	18.4400	-0.216%	-4.393%
2021-05-24	18.4800	18.4800	18.4800	18.4800	+0.708%	-4.600%
2021-05-21	18.3500	18.3500	18.3500	18.3500	+0.328%	-3.924%
2021-05-20	18.2900	18.2900	18.2900	18.2900	+0.605%	-3.609%
2021-05-19	18.1800	18.1800	18.1800	18.1800	-0.438%	-3.025%
2021-05-18	18.2600	18.2600	18.2600	18.2600	-1.137%	-3.450%
2021-05-17	18.4700	18.4700	18.4700	18.4700	+0.271%	-4.548%
2021-05-14	18.4200	18.4200	18.4200	18.4200	+1.600%	-4.289%
2021-05-13	18.1300	18.1300	18.1300	18.1300	+0.890%	-2.758%
2021-05-12	17.9700	17.9700	17.9700	17.9700	-1.534%	-1.892%
2021-05-11	18.2500	18.2500	18.2500	18.2500	-0.815%	-3.397%
2021-05-10	18.4000	18.4000	18.4000	18.4000	-0.541%	-4.185%
2021-05-07	18.5000	18.5000	18.5000	18.5000	+0.653%	-4.703%
2021-05-06	18.3800	18.3800	18.3800	18.3800	+1.045%	-4.081%
2021-05-05	18.1900	18.1900	18.1900	18.1900	+0.497%	-3.079%
2021-05-04	18.1000	18.1000	18.1000	18.1000	-0.275%	-2.597%
2021-05-03	18.1500	18.1500	18.1500	18.1500	+0.721%	-2.865%
2021-04-30	18.0200	18.0200	18.0200	18.0200	-0.880%	-2.164%
2021-04-29	18.1800	18.1800	18.1800	18.1800	+1.056%	-3.025%
2021-04-28	17.9900	17.9900	17.9900	17.9900	+0.223%	-2.001%
2021-04-27	17.9500	17.9500	17.9500	17.9500	+0.223%	-1.783%
2021-04-26	17.9100	17.9100	17.9100	17.9100	+0.224%	-1.563%
2021-04-23	17.8700	17.8700	17.8700	17.8700	+1.132%	-1.343%
2021-04-22	17.6700	17.6700	17.6700	17.6700	-1.008%	-0.226%
2021-04-21	17.8500	17.8500	17.8500	17.8500	+0.791%	-1.232%
2021-04-20	17.7100	17.7100	17.7100	17.7100	-1.006%	-0.452%
2021-04-19	17.8900	17.8900	17.8900	17.8900	-0.223%	-1.453%
2021-04-16	17.9300	17.9300	17.9300	17.9300	+0.224%	-1.673%
2021-04-15	17.8900	17.8900	17.8900	17.8900	+0.732%	-1.453%
2021-04-14	17.7600	17.7600	17.7600	17.7600	+0.226%	-0.732%
2021-04-13	17.7200	17.7200	17.7200	17.7200	0.000%	-0.508%
2021-04-12	17.7200	17.7200	17.7200	17.7200	-0.169%	-0.508%
2021-04-09	17.7500	17.7500	17.7500	17.7500	+0.567%	-0.676%
2021-04-08	17.6500	17.6500	17.6500	17.6500	+0.170%	-0.113%
2021-04-07	17.6200	17.6200	17.6200	17.6200	0.000%	+0.057%
2021-04-06	17.6200	17.6200	17.6200	17.6200	-0.170%	+0.057%
2021-04-05	17.6500	17.6500	17.6500	17.6500	+0.857%	-0.113%
2021-04-01	17.5000	17.5000	17.5000	17.5000	+0.923%	+0.743%
2021-03-31	17.3400	17.3400	17.3400	17.3400	-2.200%	+1.672%
2021-03-30	17.7300	17.7300	17.7300	17.7300	0.000%	-0.564%
2021-03-29	17.7300	17.7300	17.7300	17.7300	-0.225%	-0.564%
2021-03-26	17.7700	17.7700	17.7700	17.7700	+1.485%	-0.788%
2021-03-25	17.5100	17.5100	17.5100	17.5100	+0.806%	+0.685%
2021-03-24	17.3700	17.3700	17.3700	17.3700	-0.172%	+1.497%
2021-03-23	17.4000	17.4000	17.4000	17.4000	-0.968%	+1.322%
2021-03-22	17.5700	17.5700	17.5700	17.5700	+0.228%	+0.341%
2021-03-19	17.5300	17.5300	17.5300	17.5300	-0.057%	+0.570%
2021-03-18	17.5400	17.5400	17.5400	17.5400	-0.904%	+0.513%
2021-03-17	17.7000	17.7000	17.7000	17.7000	+0.340%	-0.395%
2021-03-16	17.6400	17.6400	17.6400	17.6400	-0.395%	-0.057%
2021-03-15	17.7100	17.7100	17.7100	17.7100	+0.226%	-0.452%
2021-03-12	17.6700	17.6700	17.6700	17.6700	+0.455%	-0.226%
2021-03-11	17.5900	17.5900	17.5900	17.5900	+0.629%	+0.227%
2021-03-10	17.4800	17.4800	17.4800	17.4800	+0.982%	+0.858%
2021-03-09	17.3100	17.3100	17.3100	17.3100	+0.523%	+1.849%
2021-03-08	17.2200	17.2200	17.2200	17.2200	+0.291%	+2.381%
2021-03-05	17.1700	17.1700	17.1700	17.1700	+1.478%	+2.679%
2021-03-04	16.9200	16.9200	16.9200	16.9200	-0.704%	+4.196%
2021-03-03	17.0400	17.0400	17.0400	17.0400	-0.699%	+3.462%
2021-03-02	17.1600	17.1600	17.1600	17.1600	-0.348%	+2.739%
2021-03-01	17.2200	17.2200	17.2200	17.2200	+2.075%	+2.381%
2021-02-26	16.8700	16.8700	16.8700	16.8700	-0.998%	+4.505%
2021-02-25	17.0400	17.0400	17.0400	17.0400	-1.900%	+3.462%
2021-02-24	17.3700	17.3700	17.3700	17.3700	+0.988%	+1.497%
2021-02-23	17.2000	17.2000	17.2000	17.2000	-0.058%	+2.500%
2021-02-22	17.2100	17.2100	17.2100	17.2100	+0.643%	+2.440%
2021-02-19	17.1000	17.1000	17.1000	17.1000	+0.234%	+3.099%
2021-02-18	17.0600	17.0600	17.0600	17.0600	-0.350%	+3.341%
2021-02-17	17.1200	17.1200	17.1200	17.1200	+0.234%	+2.979%
2021-02-16	17.0800	17.0800	17.0800	17.0800	+0.235%	+3.220%
2021-02-12	17.0400	17.0400	17.0400	17.0400	+0.472%	+3.462%
2021-02-11	16.9600	16.9600	16.9600	16.9600	-0.235%	+3.950%
2021-02-10	17.0000	17.0000	17.0000	17.0000	-0.118%	+3.706%
2021-02-09	17.0200	17.0200	17.0200	17.0200	-0.117%	+3.584%
2021-02-08	17.0400	17.0400	17.0400	17.0400	+0.888%	+3.462%
2021-02-05	16.8900	16.8900	16.8900	16.8900	+0.237%	+4.381%
2021-02-04	16.8500	16.8500	16.8500	16.8500	+1.080%	+4.629%
2021-02-03	16.6700	16.6700	16.6700	16.6700	+0.361%	+5.759%
2021-02-02	16.6100	16.6100	16.6100	16.6100	+1.280%	+6.141%
2021-02-01	16.4000	16.4000	16.4000	16.4000	+1.047%	+7.500%
2021-01-29	16.2300	16.2300	16.2300	16.2300	-1.397%	+8.626%
2021-01-28	16.4600	16.4600	16.4600	16.4600	+0.796%	+7.108%
2021-01-27	16.3300	16.3300	16.3300	16.3300	-2.274%	+7.961%
2021-01-26	16.7100	16.7100	16.7100	16.7100	-0.179%	+5.506%
2021-01-25	16.7400	16.7400	16.7400	16.7400	-0.119%	+5.317%
2021-01-22	16.7600	16.7600	16.7600	16.7600	-0.179%	+5.191%
2021-01-21	16.7900	16.7900	16.7900	16.7900	-0.238%	+5.003%
2021-01-20	16.8300	16.8300	16.8300	16.8300	+0.839%	+4.753%
2021-01-19	16.6900	16.6900	16.6900	16.6900	+0.240%	+5.632%
2021-01-15	16.6500	16.6500	16.6500	16.6500	-0.656%	+5.886%
2021-01-14	16.7600	16.7600	16.7600	16.7600	0.000%	+5.191%
2021-01-13	16.7600	16.7600	16.7600	16.7600	+0.179%	+5.191%
2021-01-12	16.7300	16.7300	16.7300	16.7300	+0.300%	+5.380%
2021-01-11	16.6800	16.6800	16.6800	16.6800	-0.180%	+5.695%
2021-01-08	16.7100	16.7100	16.7100	16.7100	+0.421%	+5.506%
2021-01-07	16.6400	16.6400	16.6400	16.6400	+0.971%	+5.950%
2021-01-06	16.4800	16.4800	16.4800	16.4800	+1.291%	+6.978%
2021-01-05	16.2700	16.2700	16.2700	16.2700	+0.743%	+8.359%
2021-01-04	16.1500	16.1500	16.1500	16.1500	-1.042%	+9.164%
2020-12-31	16.3200	16.3200	16.3200	16.3200	-1.627%	+8.027%
2020-12-30	16.5900	16.5900	16.5900	16.5900	+0.181%	+6.269%
2020-12-29	16.5600	16.5600	16.5600	16.5600	-0.301%	+6.461%
2020-12-28	16.6100	16.6100	16.6100	16.6100	+0.545%	+6.141%
2020-12-24	16.5200	16.5200	16.5200	16.5200	+0.061%	+6.719%
2020-12-23	16.5100	16.5100	16.5100	16.5100	+0.548%	+6.784%
2020-12-22	16.4200	16.4200	16.4200	16.4200	-0.485%	+7.369%
2020-12-21	16.5000	16.5000	16.5000	16.5000	-0.181%	+6.848%
2020-12-18	16.5300	16.5300	16.5300	16.5300	-0.302%	+6.655%
2020-12-17	16.5800	16.5800	16.5800	16.5800	+0.607%	+6.333%
2020-12-16	16.4800	16.4800	16.4800	16.4800	+0.122%	+6.978%
2020-12-15	16.4600	16.4600	16.4600	16.4600	+1.168%	+7.108%
2020-12-14	16.2700	16.2700	16.2700	16.2700	-0.611%	+8.359%
2020-12-11	16.3700	16.3700	16.3700	16.3700	-0.122%	+7.697%
2020-12-10	16.3900	16.3900	16.3900	16.3900	-0.122%	+7.566%
2020-12-09	16.4100	16.4100	16.4100	16.4100	-0.304%	+7.434%
2020-12-08	16.4600	16.4600	16.4600	16.4600	+0.305%	+7.108%
2020-12-07	16.4100	16.4100	16.4100	16.4100	-0.364%	+7.434%
2020-12-04	16.4700	16.4700	16.4700	16.4700	+0.796%	+7.043%
2020-12-03	16.3400	16.3400	16.3400	16.3400	0.000%	+7.895%
2020-12-02	16.3400	16.3400	16.3400	16.3400	+0.369%	+7.895%
2020-12-01	16.2800	16.2800	16.2800	16.2800	+0.680%	+8.292%
2020-11-30	16.1700	16.1700	16.1700	16.1700	-14.172%	+9.029%
2020-11-27	18.8400	18.8400	18.8400	18.8400	+0.159%	-6.423%
2020-11-26	18.8100	18.8100	18.8100	18.8100	0.000%	-6.273%
2020-11-25	18.8100	18.8100	18.8100	18.8100	-0.106%	-6.273%
2020-11-24	18.8300	18.8300	18.8300	18.8300	+1.291%	-6.373%
2020-11-23	18.5900	18.5900	18.5900	18.5900	+0.923%	-5.164%
2020-11-20	18.4200	18.4200	18.4200	18.4200	-0.594%	-4.289%
2020-11-19	18.5300	18.5300	18.5300	18.5300	+0.597%	-4.857%
2020-11-18	18.4200	18.4200	18.4200	18.4200	-0.808%	-4.289%
2020-11-17	18.5700	18.5700	18.5700	18.5700	-0.482%	-5.062%
2020-11-16	18.6600	18.6600	18.6600	18.6600	+0.919%	-5.520%
2020-11-13	18.4900	18.4900	18.4900	18.4900	+1.093%	-4.651%
2020-11-12	18.2900	18.2900	18.2900	18.2900	-0.598%	-3.609%
2020-11-11	18.4000	18.4000	18.4000	18.4000	+0.382%	-4.185%
2020-11-10	18.3300	18.3300	18.3300	18.3300	+0.438%	-3.819%
2020-11-09	18.2500	18.2500	18.2500	18.2500	+1.276%	-3.397%
2020-11-06	18.0200	18.0200	18.0200	18.0200	+0.111%	-2.164%
2020-11-05	18.0000	18.0000	18.0000	18.0000	+1.237%	-2.056%
2020-11-04	17.7800	17.7800	17.7800	17.7800	+1.138%	-0.844%
2020-11-03	17.5800	17.5800	17.5800	17.5800	+1.501%	+0.284%
2020-11-02	17.3200	17.3200	17.3200	17.3200	+0.991%	+1.790%
2020-10-30	17.1500	17.1500	17.1500	17.1500	-0.349%	+2.799%
2020-10-29	17.2100	17.2100	17.2100	17.2100	+0.761%	+2.440%
2020-10-28	17.0800	17.0800	17.0800	17.0800	-2.511%	+3.220%
2020-10-27	17.5200	17.5200	17.5200	17.5200	-0.568%	+0.628%
2020-10-26	17.6200	17.6200	17.6200	17.6200	-1.289%	+0.057%
2020-10-23	17.8500	17.8500	17.8500	17.8500	+0.056%	-1.232%
2020-10-22	17.8400	17.8400	17.8400	17.8400	+0.507%	-1.177%
2020-10-21	17.7500	17.7500	17.7500	17.7500	-0.393%	-0.676%
2020-10-20	17.8200	17.8200	17.8200	17.8200	+0.169%	-1.066%
2020-10-19	17.7900	17.7900	17.7900	17.7900	-1.112%	-0.899%
2020-10-16	17.9900	17.9900	17.9900	17.9900	+0.056%	-2.001%
2020-10-15	17.9800	17.9800	17.9800	17.9800	+0.056%	-1.947%
2020-10-14	17.9700	17.9700	17.9700	17.9700	-0.553%	-1.892%
2020-10-13	18.0700	18.0700	18.0700	18.0700	-0.441%	-2.435%
2020-10-12	18.1500	18.1500	18.1500	18.1500	+1.002%	-2.865%
2020-10-09	17.9700	17.9700	17.9700	17.9700	+0.503%	-1.892%
2020-10-08	17.8800	17.8800	17.8800	17.8800	+0.789%	-1.398%
2020-10-07	17.7400	17.7400	17.7400	17.7400	+1.487%	-0.620%
2020-10-06	17.4800	17.4800	17.4800	17.4800	-1.075%	+0.858%
2020-10-05	17.6700	17.6700	17.6700	17.6700	+1.435%	-0.226%

.dark-mode .c07VvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c07VvH{ color: #333333; background-color: white; border: 2px solid #333333; }EQTKXSHELTON EQUITY INCOME FUND - K SHARESmf NASDAQ

EQTKX
SHELTON EQUITY INCOME FUND - K SHARES
mf NASDAQ