Dark

EQTIX
SHELTON EQUITY INCOME FUND - DIRECT SHARES
mf NASDAQ

Inactive

Mar 29, 2022

18.30USD+0.993%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.3000	18.3000	18.3000	18.3000	+0.993%	0.000%
2022-03-25	18.1200	18.1200	18.1200	18.1200	+0.555%	+0.993%
2022-03-24	18.0200	18.0200	18.0200	18.0200	+1.066%	+1.554%
2022-03-23	17.8300	17.8300	17.8300	17.8300	-0.944%	+2.636%
2022-03-22	18.0000	18.0000	18.0000	18.0000	+0.671%	+1.667%
2022-03-21	17.8800	17.8800	17.8800	17.8800	0.000%	+2.349%
2022-03-18	17.8800	17.8800	17.8800	17.8800	+0.619%	+2.349%
2022-03-17	17.7700	17.7700	17.7700	17.7700	+0.966%	+2.983%
2022-03-16	17.6000	17.6000	17.6000	17.6000	+1.266%	+3.977%
2022-03-15	17.3800	17.3800	17.3800	17.3800	+1.459%	+5.293%
2022-03-14	17.1300	17.1300	17.1300	17.1300	-0.233%	+6.830%
2022-03-11	17.1700	17.1700	17.1700	17.1700	-0.809%	+6.581%
2022-03-10	17.3100	17.3100	17.3100	17.3100	+0.058%	+5.719%
2022-03-09	17.3000	17.3000	17.3000	17.3000	+1.705%	+5.780%
2022-03-08	17.0100	17.0100	17.0100	17.0100	-0.816%	+7.584%
2022-03-07	17.1500	17.1500	17.1500	17.1500	-2.000%	+6.706%
2022-03-04	17.5000	17.5000	17.5000	17.5000	-0.398%	+4.571%
2022-03-03	17.5700	17.5700	17.5700	17.5700	-0.114%	+4.155%
2022-03-02	17.5900	17.5900	17.5900	17.5900	+1.618%	+4.036%
2022-03-01	17.3100	17.3100	17.3100	17.3100	-1.142%	+5.719%
2022-02-28	17.5100	17.5100	17.5100	17.5100	-0.398%	+4.512%
2022-02-25	17.5800	17.5800	17.5800	17.5800	+2.209%	+4.096%
2022-02-24	17.2000	17.2000	17.2000	17.2000	+0.350%	+6.395%
2022-02-23	17.1400	17.1400	17.1400	17.1400	-1.210%	+6.768%
2022-02-22	17.3500	17.3500	17.3500	17.3500	-0.970%	+5.476%
2022-02-18	17.5200	17.5200	17.5200	17.5200	-0.511%	+4.452%
2022-02-17	17.6100	17.6100	17.6100	17.6100	-1.455%	+3.918%
2022-02-16	17.8700	17.8700	17.8700	17.8700	+0.056%	+2.406%
2022-02-15	17.8600	17.8600	17.8600	17.8600	+1.190%	+2.464%
2022-02-14	17.6500	17.6500	17.6500	17.6500	-0.395%	+3.683%
2022-02-11	17.7200	17.7200	17.7200	17.7200	-1.226%	+3.273%
2022-02-10	17.9400	17.9400	17.9400	17.9400	-1.374%	+2.007%
2022-02-09	18.1900	18.1900	18.1900	18.1900	+1.112%	+0.605%
2022-02-08	17.9900	17.9900	17.9900	17.9900	+0.615%	+1.723%
2022-02-07	17.8800	17.8800	17.8800	17.8800	0.000%	+2.349%
2022-02-04	17.8800	17.8800	17.8800	17.8800	+0.224%	+2.349%
2022-02-03	17.8400	17.8400	17.8400	17.8400	-1.491%	+2.578%
2022-02-02	18.1100	18.1100	18.1100	18.1100	+0.555%	+1.049%
2022-02-01	18.0100	18.0100	18.0100	18.0100	+0.558%	+1.610%
2022-01-31	17.9100	17.9100	17.9100	17.9100	+1.186%	+2.178%
2022-01-28	17.7000	17.7000	17.7000	17.7000	+1.607%	+3.390%
2022-01-27	17.4200	17.4200	17.4200	17.4200	-0.115%	+5.052%
2022-01-26	17.4400	17.4400	17.4400	17.4400	-0.343%	+4.931%
2022-01-25	17.5000	17.5000	17.5000	17.5000	-0.568%	+4.571%
2022-01-24	17.6000	17.6000	17.6000	17.6000	+0.285%	+3.977%
2022-01-21	17.5500	17.5500	17.5500	17.5500	-1.404%	+4.274%
2022-01-20	17.8000	17.8000	17.8000	17.8000	-0.891%	+2.809%
2022-01-19	17.9600	17.9600	17.9600	17.9600	-0.773%	+1.893%
2022-01-18	18.1000	18.1000	18.1000	18.1000	-1.523%	+1.105%
2022-01-14	18.3800	18.3800	18.3800	18.3800	-0.163%	-0.435%
2022-01-13	18.4100	18.4100	18.4100	18.4100	-0.701%	-0.598%
2022-01-12	18.5400	18.5400	18.5400	18.5400	+0.054%	-1.294%
2022-01-11	18.5300	18.5300	18.5300	18.5300	+0.761%	-1.241%
2022-01-10	18.3900	18.3900	18.3900	18.3900	-0.109%	-0.489%
2022-01-07	18.4100	18.4100	18.4100	18.4100	0.000%	-0.598%
2022-01-06	18.4100	18.4100	18.4100	18.4100	+0.218%	-0.598%
2022-01-05	18.3700	18.3700	18.3700	18.3700	-1.554%	-0.381%
2022-01-04	18.6600	18.6600	18.6600	18.6600	+0.485%	-1.929%
2022-01-03	18.5700	18.5700	18.5700	18.5700	+0.541%	-1.454%
2021-12-31	18.4700	18.4700	18.4700	18.4700	-2.430%	-0.920%
2021-12-30	18.9300	18.9300	18.9300	18.9300	-0.158%	-3.328%
2021-12-29	18.9600	18.9600	18.9600	18.9600	+0.106%	-3.481%
2021-12-28	18.9400	18.9400	18.9400	18.9400	+0.106%	-3.379%
2021-12-27	18.9200	18.9200	18.9200	18.9200	+1.068%	-3.277%
2021-12-23	18.7200	18.7200	18.7200	18.7200	+0.483%	-2.244%
2021-12-22	18.6300	18.6300	18.6300	18.6300	+0.757%	-1.771%
2021-12-21	18.4900	18.4900	18.4900	18.4900	+1.649%	-1.028%
2021-12-20	18.1900	18.1900	18.1900	18.1900	-1.195%	+0.605%
2021-12-17	18.4100	18.4100	18.4100	18.4100	-1.128%	-0.598%
2021-12-16	18.6200	18.6200	18.6200	18.6200	-0.268%	-1.719%
2021-12-15	18.6700	18.6700	18.6700	18.6700	+0.919%	-1.982%
2021-12-14	18.5000	18.5000	18.5000	18.5000	-0.377%	-1.081%
2021-12-13	18.5700	18.5700	18.5700	18.5700	-1.013%	-1.454%
2021-12-10	18.7600	18.7600	18.7600	18.7600	+0.698%	-2.452%
2021-12-09	18.6300	18.6300	18.6300	18.6300	-0.374%	-1.771%
2021-12-08	18.7000	18.7000	18.7000	18.7000	+0.107%	-2.139%
2021-12-07	18.6800	18.6800	18.6800	18.6800	+1.632%	-2.034%
2021-12-06	18.3800	18.3800	18.3800	18.3800	+1.323%	-0.435%
2021-12-03	18.1400	18.1400	18.1400	18.1400	-0.766%	+0.882%
2021-12-02	18.2800	18.2800	18.2800	18.2800	+2.009%	+0.109%
2021-12-01	17.9200	17.9200	17.9200	17.9200	-1.213%	+2.121%
2021-11-30	18.1400	18.1400	18.1400	18.1400	-4.123%	+0.882%
2021-11-29	18.9200	18.9200	18.9200	18.9200	+0.745%	-3.277%
2021-11-26	18.7800	18.7800	18.7800	18.7800	-2.391%	-2.556%
2021-11-24	19.2400	19.2400	19.2400	19.2400	+0.313%	-4.886%
2021-11-23	19.1800	19.1800	19.1800	19.1800	+0.524%	-4.588%
2021-11-22	19.0800	19.0800	19.0800	19.0800	+0.210%	-4.088%
2021-11-19	19.0400	19.0400	19.0400	19.0400	-0.574%	-3.887%
2021-11-18	19.1500	19.1500	19.1500	19.1500	+0.105%	-4.439%
2021-11-17	19.1300	19.1300	19.1300	19.1300	-0.520%	-4.339%
2021-11-16	19.2300	19.2300	19.2300	19.2300	-0.104%	-4.836%
2021-11-15	19.2500	19.2500	19.2500	19.2500	+0.208%	-4.935%
2021-11-12	19.2100	19.2100	19.2100	19.2100	+0.523%	-4.737%
2021-11-11	19.1100	19.1100	19.1100	19.1100	0.000%	-4.239%
2021-11-10	19.1100	19.1100	19.1100	19.1100	-0.779%	-4.239%
2021-11-09	19.2600	19.2600	19.2600	19.2600	-0.207%	-4.984%
2021-11-08	19.3000	19.3000	19.3000	19.3000	+0.260%	-5.181%
2021-11-05	19.2500	19.2500	19.2500	19.2500	+0.575%	-4.935%
2021-11-04	19.1400	19.1400	19.1400	19.1400	+0.262%	-4.389%
2021-11-03	19.0900	19.0900	19.0900	19.0900	+0.315%	-4.138%
2021-11-02	19.0300	19.0300	19.0300	19.0300	+0.316%	-3.836%
2021-11-01	18.9700	18.9700	18.9700	18.9700	+0.264%	-3.532%
2021-10-29	18.9200	18.9200	18.9200	18.9200	-0.053%	-3.277%
2021-10-28	18.9300	18.9300	18.9300	18.9300	+0.799%	-3.328%
2021-10-27	18.7800	18.7800	18.7800	18.7800	-1.002%	-2.556%
2021-10-26	18.9700	18.9700	18.9700	18.9700	+0.158%	-3.532%
2021-10-25	18.9400	18.9400	18.9400	18.9400	+0.106%	-3.379%
2021-10-22	18.9200	18.9200	18.9200	18.9200	0.000%	-3.277%
2021-10-21	18.9200	18.9200	18.9200	18.9200	0.000%	-3.277%
2021-10-20	18.9200	18.9200	18.9200	18.9200	+0.371%	-3.277%
2021-10-19	18.8500	18.8500	18.8500	18.8500	+0.856%	-2.918%
2021-10-18	18.6900	18.6900	18.6900	18.6900	+0.214%	-2.087%
2021-10-15	18.6500	18.6500	18.6500	18.6500	+0.702%	-1.877%
2021-10-14	18.5200	18.5200	18.5200	18.5200	+1.647%	-1.188%
2021-10-13	18.2200	18.2200	18.2200	18.2200	+0.110%	+0.439%
2021-10-12	18.2000	18.2000	18.2000	18.2000	-0.110%	+0.549%
2021-10-11	18.2200	18.2200	18.2200	18.2200	-0.708%	+0.439%
2021-10-08	18.3500	18.3500	18.3500	18.3500	0.000%	-0.272%
2021-10-07	18.3500	18.3500	18.3500	18.3500	+0.824%	-0.272%
2021-10-06	18.2000	18.2000	18.2000	18.2000	+0.165%	+0.549%
2021-10-05	18.1700	18.1700	18.1700	18.1700	+0.888%	+0.715%
2021-10-04	18.0100	18.0100	18.0100	18.0100	-0.935%	+1.610%
2021-10-01	18.1800	18.1800	18.1800	18.1800	+1.338%	+0.660%
2021-09-30	17.9400	17.9400	17.9400	17.9400	-4.115%	+2.007%
2021-09-29	18.7100	18.7100	18.7100	18.7100	0.000%	-2.191%
2021-09-28	18.7100	18.7100	18.7100	18.7100	-1.423%	-2.191%
2021-09-27	18.9800	18.9800	18.9800	18.9800	+0.053%	-3.583%
2021-09-24	18.9700	18.9700	18.9700	18.9700	+0.053%	-3.532%
2021-09-23	18.9600	18.9600	18.9600	18.9600	+1.771%	-3.481%
2021-09-22	18.6300	18.6300	18.6300	18.6300	+0.757%	-1.771%
2021-09-21	18.4900	18.4900	18.4900	18.4900	-0.108%	-1.028%
2021-09-20	18.5100	18.5100	18.5100	18.5100	-1.647%	-1.135%
2021-09-17	18.8200	18.8200	18.8200	18.8200	-1.052%	-2.763%
2021-09-16	19.0200	19.0200	19.0200	19.0200	-0.210%	-3.785%
2021-09-15	19.0600	19.0600	19.0600	19.0600	+0.793%	-3.987%
2021-09-14	18.9100	18.9100	18.9100	18.9100	-0.735%	-3.226%
2021-09-13	19.0500	19.0500	19.0500	19.0500	+0.528%	-3.937%
2021-09-10	18.9500	18.9500	18.9500	18.9500	-0.629%	-3.430%
2021-09-09	19.0700	19.0700	19.0700	19.0700	-0.314%	-4.038%
2021-09-08	19.1300	19.1300	19.1300	19.1300	-0.313%	-4.339%
2021-09-07	19.1900	19.1900	19.1900	19.1900	-0.518%	-4.638%
2021-09-03	19.2900	19.2900	19.2900	19.2900	-0.259%	-5.132%
2021-09-02	19.3400	19.3400	19.3400	19.3400	+0.259%	-5.377%
2021-09-01	19.2900	19.2900	19.2900	19.2900	-0.104%	-5.132%
2021-08-31	19.3100	19.3100	19.3100	19.3100	0.000%	-5.230%
2021-08-30	19.3100	19.3100	19.3100	19.3100	-0.258%	-5.230%
2021-08-27	19.3600	19.3600	19.3600	19.3600	+1.044%	-5.475%
2021-08-26	19.1600	19.1600	19.1600	19.1600	-0.519%	-4.489%
2021-08-25	19.2600	19.2600	19.2600	19.2600	+0.469%	-4.984%
2021-08-24	19.1700	19.1700	19.1700	19.1700	+0.262%	-4.538%
2021-08-23	19.1200	19.1200	19.1200	19.1200	+0.950%	-4.289%
2021-08-20	18.9400	18.9400	18.9400	18.9400	+0.638%	-3.379%
2021-08-19	18.8200	18.8200	18.8200	18.8200	-0.371%	-2.763%
2021-08-18	18.8900	18.8900	18.8900	18.8900	-0.944%	-3.123%
2021-08-17	19.0700	19.0700	19.0700	19.0700	-0.780%	-4.038%
2021-08-16	19.2200	19.2200	19.2200	19.2200	-0.052%	-4.787%
2021-08-13	19.2300	19.2300	19.2300	19.2300	-0.052%	-4.836%
2021-08-12	19.2400	19.2400	19.2400	19.2400	+0.104%	-4.886%
2021-08-11	19.2200	19.2200	19.2200	19.2200	+0.628%	-4.787%
2021-08-10	19.1000	19.1000	19.1000	19.1000	+0.526%	-4.188%
2021-08-09	19.0000	19.0000	19.0000	19.0000	-0.158%	-3.684%
2021-08-06	19.0300	19.0300	19.0300	19.0300	+0.422%	-3.836%
2021-08-05	18.9500	18.9500	18.9500	18.9500	+0.637%	-3.430%
2021-08-04	18.8300	18.8300	18.8300	18.8300	-0.633%	-2.815%
2021-08-03	18.9500	18.9500	18.9500	18.9500	+0.852%	-3.430%
2021-08-02	18.7900	18.7900	18.7900	18.7900	-0.371%	-2.608%
2021-07-30	18.8600	18.8600	18.8600	18.8600	-0.737%	-2.969%
2021-07-29	19.0000	19.0000	19.0000	19.0000	+0.370%	-3.684%
2021-07-28	18.9300	18.9300	18.9300	18.9300	+0.053%	-3.328%
2021-07-27	18.9200	18.9200	18.9200	18.9200	-0.264%	-3.277%
2021-07-26	18.9700	18.9700	18.9700	18.9700	+0.477%	-3.532%
2021-07-23	18.8800	18.8800	18.8800	18.8800	+0.532%	-3.072%
2021-07-22	18.7800	18.7800	18.7800	18.7800	+0.053%	-2.556%
2021-07-21	18.7700	18.7700	18.7700	18.7700	+1.131%	-2.504%
2021-07-20	18.5600	18.5600	18.5600	18.5600	+1.365%	-1.401%
2021-07-19	18.3100	18.3100	18.3100	18.3100	-1.665%	-0.055%
2021-07-16	18.6200	18.6200	18.6200	18.6200	-1.010%	-1.719%
2021-07-15	18.8100	18.8100	18.8100	18.8100	-0.318%	-2.711%
2021-07-14	18.8700	18.8700	18.8700	18.8700	-0.212%	-3.021%
2021-07-13	18.9100	18.9100	18.9100	18.9100	-0.526%	-3.226%
2021-07-12	19.0100	19.0100	19.0100	19.0100	+0.956%	-3.735%
2021-07-06	18.8300	18.8300	18.8300	18.8300	-0.738%	-2.815%
2021-07-02	18.9700	18.9700	18.9700	18.9700	+0.424%	-3.532%
2021-07-01	18.8900	18.8900	18.8900	18.8900	+0.586%	-3.123%
2021-06-30	18.7800	18.7800	18.7800	18.7800	-2.238%	-2.556%
2021-06-29	19.2100	19.2100	19.2100	19.2100	0.000%	-4.737%
2021-06-28	19.2100	19.2100	19.2100	19.2100	-0.260%	-4.737%
2021-06-25	19.2600	19.2600	19.2600	19.2600	+0.208%	-4.984%
2021-06-24	19.2200	19.2200	19.2200	19.2200	+0.576%	-4.787%
2021-06-23	19.1100	19.1100	19.1100	19.1100	0.000%	-4.239%
2021-06-22	19.1100	19.1100	19.1100	19.1100	+0.315%	-4.239%
2021-06-21	19.0500	19.0500	19.0500	19.0500	+1.600%	-3.937%
2021-06-18	18.7500	18.7500	18.7500	18.7500	-1.523%	-2.400%
2021-06-17	19.0400	19.0400	19.0400	19.0400	-0.937%	-3.887%
2021-06-16	19.2200	19.2200	19.2200	19.2200	-0.518%	-4.787%
2021-06-15	19.3200	19.3200	19.3200	19.3200	0.000%	-5.280%
2021-06-14	19.3200	19.3200	19.3200	19.3200	-0.310%	-5.280%
2021-06-11	19.3800	19.3800	19.3800	19.3800	+0.103%	-5.573%
2021-06-10	19.3600	19.3600	19.3600	19.3600	-0.052%	-5.475%
2021-06-09	19.3700	19.3700	19.3700	19.3700	-0.360%	-5.524%
2021-06-08	19.4400	19.4400	19.4400	19.4400	+0.103%	-5.864%
2021-06-07	19.4200	19.4200	19.4200	19.4200	0.000%	-5.767%
2021-06-04	19.4200	19.4200	19.4200	19.4200	+0.570%	-5.767%
2021-06-03	19.3100	19.3100	19.3100	19.3100	+0.104%	-5.230%
2021-06-02	19.2900	19.2900	19.2900	19.2900	+0.260%	-5.132%
2021-06-01	19.2400	19.2400	19.2400	19.2400	+0.522%	-4.886%
2021-05-28	19.1400	19.1400	19.1400	19.1400	+0.209%	-4.389%
2021-05-27	19.1000	19.1000	19.1000	19.1000	+0.368%	-4.188%
2021-05-26	19.0300	19.0300	19.0300	19.0300	-0.210%	-3.836%
2021-05-24	19.0700	19.0700	19.0700	19.0700	+0.686%	-4.038%
2021-05-21	18.9400	18.9400	18.9400	18.9400	+0.318%	-3.379%
2021-05-20	18.8800	18.8800	18.8800	18.8800	+0.640%	-3.072%
2021-05-19	18.7600	18.7600	18.7600	18.7600	-0.477%	-2.452%
2021-05-18	18.8500	18.8500	18.8500	18.8500	-1.102%	-2.918%
2021-05-17	19.0600	19.0600	19.0600	19.0600	+0.316%	-3.987%
2021-05-14	19.0000	19.0000	19.0000	19.0000	+1.550%	-3.684%
2021-05-13	18.7100	18.7100	18.7100	18.7100	+0.863%	-2.191%
2021-05-12	18.5500	18.5500	18.5500	18.5500	-1.487%	-1.348%
2021-05-11	18.8300	18.8300	18.8300	18.8300	-0.843%	-2.815%
2021-05-10	18.9900	18.9900	18.9900	18.9900	-0.524%	-3.633%
2021-05-07	19.0900	19.0900	19.0900	19.0900	+0.686%	-4.138%
2021-05-06	18.9600	18.9600	18.9600	18.9600	+1.012%	-3.481%
2021-05-05	18.7700	18.7700	18.7700	18.7700	+0.482%	-2.504%
2021-05-04	18.6800	18.6800	18.6800	18.6800	-0.267%	-2.034%
2021-05-03	18.7300	18.7300	18.7300	18.7300	+0.753%	-2.296%
2021-04-30	18.5900	18.5900	18.5900	18.5900	-0.853%	-1.560%
2021-04-29	18.7500	18.7500	18.7500	18.7500	+1.024%	-2.400%
2021-04-28	18.5600	18.5600	18.5600	18.5600	+0.216%	-1.401%
2021-04-27	18.5200	18.5200	18.5200	18.5200	+0.216%	-1.188%
2021-04-26	18.4800	18.4800	18.4800	18.4800	+0.271%	-0.974%
2021-04-23	18.4300	18.4300	18.4300	18.4300	+1.097%	-0.705%
2021-04-22	18.2300	18.2300	18.2300	18.2300	-1.031%	+0.384%
2021-04-21	18.4200	18.4200	18.4200	18.4200	+0.821%	-0.651%
2021-04-20	18.2700	18.2700	18.2700	18.2700	-0.976%	+0.164%
2021-04-19	18.4500	18.4500	18.4500	18.4500	-0.270%	-0.813%
2021-04-16	18.5000	18.5000	18.5000	18.5000	+0.271%	-1.081%
2021-04-15	18.4500	18.4500	18.4500	18.4500	+0.710%	-0.813%
2021-04-14	18.3200	18.3200	18.3200	18.3200	+0.219%	-0.109%
2021-04-13	18.2800	18.2800	18.2800	18.2800	0.000%	+0.109%
2021-04-12	18.2800	18.2800	18.2800	18.2800	-0.164%	+0.109%
2021-04-09	18.3100	18.3100	18.3100	18.3100	+0.549%	-0.055%
2021-04-08	18.2100	18.2100	18.2100	18.2100	+0.165%	+0.494%
2021-04-07	18.1800	18.1800	18.1800	18.1800	+0.055%	+0.660%
2021-04-06	18.1700	18.1700	18.1700	18.1700	-0.165%	+0.715%
2021-04-05	18.2000	18.2000	18.2000	18.2000	+0.831%	+0.549%
2021-04-01	18.0500	18.0500	18.0500	18.0500	+0.951%	+1.385%
2021-03-31	17.8800	17.8800	17.8800	17.8800	-2.188%	+2.349%
2021-03-30	18.2800	18.2800	18.2800	18.2800	-0.055%	+0.109%
2021-03-29	18.2900	18.2900	18.2900	18.2900	-0.218%	+0.055%
2021-03-26	18.3300	18.3300	18.3300	18.3300	+1.495%	-0.164%
2021-03-25	18.0600	18.0600	18.0600	18.0600	+0.781%	+1.329%
2021-03-24	17.9200	17.9200	17.9200	17.9200	-0.167%	+2.121%
2021-03-23	17.9500	17.9500	17.9500	17.9500	-0.993%	+1.950%
2021-03-22	18.1300	18.1300	18.1300	18.1300	+0.277%	+0.938%
2021-03-19	18.0800	18.0800	18.0800	18.0800	-0.055%	+1.217%
2021-03-18	18.0900	18.0900	18.0900	18.0900	-0.931%	+1.161%
2021-03-17	18.2600	18.2600	18.2600	18.2600	+0.385%	+0.219%
2021-03-16	18.1900	18.1900	18.1900	18.1900	-0.383%	+0.605%
2021-03-15	18.2600	18.2600	18.2600	18.2600	+0.220%	+0.219%
2021-03-12	18.2200	18.2200	18.2200	18.2200	+0.441%	+0.439%
2021-03-11	18.1400	18.1400	18.1400	18.1400	+0.666%	+0.882%
2021-03-10	18.0200	18.0200	18.0200	18.0200	+0.952%	+1.554%
2021-03-09	17.8500	17.8500	17.8500	17.8500	+0.563%	+2.521%
2021-03-08	17.7500	17.7500	17.7500	17.7500	+0.282%	+3.099%
2021-03-05	17.7000	17.7000	17.7000	17.7000	+1.491%	+3.390%
2021-03-04	17.4400	17.4400	17.4400	17.4400	-0.740%	+4.931%
2021-03-03	17.5700	17.5700	17.5700	17.5700	-0.678%	+4.155%
2021-03-02	17.6900	17.6900	17.6900	17.6900	-0.338%	+3.448%
2021-03-01	17.7500	17.7500	17.7500	17.7500	+2.070%	+3.099%
2021-02-26	17.3900	17.3900	17.3900	17.3900	-0.968%	+5.233%
2021-02-25	17.5600	17.5600	17.5600	17.5600	-1.899%	+4.214%
2021-02-24	17.9000	17.9000	17.9000	17.9000	+0.959%	+2.235%
2021-02-23	17.7300	17.7300	17.7300	17.7300	-0.056%	+3.215%
2021-02-22	17.7400	17.7400	17.7400	17.7400	+0.624%	+3.157%
2021-02-19	17.6300	17.6300	17.6300	17.6300	+0.227%	+3.800%
2021-02-18	17.5900	17.5900	17.5900	17.5900	-0.340%	+4.036%
2021-02-17	17.6500	17.6500	17.6500	17.6500	+0.227%	+3.683%
2021-02-16	17.6100	17.6100	17.6100	17.6100	+0.285%	+3.918%
2021-02-12	17.5600	17.5600	17.5600	17.5600	+0.458%	+4.214%
2021-02-11	17.4800	17.4800	17.4800	17.4800	-0.285%	+4.691%
2021-02-10	17.5300	17.5300	17.5300	17.5300	-0.057%	+4.392%
2021-02-09	17.5400	17.5400	17.5400	17.5400	-0.114%	+4.333%
2021-02-08	17.5600	17.5600	17.5600	17.5600	+0.862%	+4.214%
2021-02-05	17.4100	17.4100	17.4100	17.4100	+0.288%	+5.112%
2021-02-04	17.3600	17.3600	17.3600	17.3600	+1.048%	+5.415%
2021-02-03	17.1800	17.1800	17.1800	17.1800	+0.350%	+6.519%
2021-02-02	17.1200	17.1200	17.1200	17.1200	+1.242%	+6.893%
2021-02-01	16.9100	16.9100	16.9100	16.9100	+1.136%	+8.220%
2021-01-29	16.7200	16.7200	16.7200	16.7200	-1.415%	+9.450%
2021-01-28	16.9600	16.9600	16.9600	16.9600	+0.832%	+7.901%
2021-01-27	16.8200	16.8200	16.8200	16.8200	-2.323%	+8.799%
2021-01-26	17.2200	17.2200	17.2200	17.2200	-0.174%	+6.272%
2021-01-25	17.2500	17.2500	17.2500	17.2500	-0.116%	+6.087%
2021-01-22	17.2700	17.2700	17.2700	17.2700	-0.173%	+5.964%
2021-01-21	17.3000	17.3000	17.3000	17.3000	-0.231%	+5.780%
2021-01-20	17.3400	17.3400	17.3400	17.3400	+0.814%	+5.536%
2021-01-19	17.2000	17.2000	17.2000	17.2000	+0.292%	+6.395%
2021-01-15	17.1500	17.1500	17.1500	17.1500	-0.695%	+6.706%
2021-01-14	17.2700	17.2700	17.2700	17.2700	0.000%	+5.964%
2021-01-13	17.2700	17.2700	17.2700	17.2700	+0.174%	+5.964%
2021-01-12	17.2400	17.2400	17.2400	17.2400	+0.349%	+6.148%
2021-01-11	17.1800	17.1800	17.1800	17.1800	-0.232%	+6.519%
2021-01-08	17.2200	17.2200	17.2200	17.2200	+0.408%	+6.272%
2021-01-07	17.1500	17.1500	17.1500	17.1500	+1.001%	+6.706%
2021-01-06	16.9800	16.9800	16.9800	16.9800	+1.313%	+7.774%
2021-01-05	16.7600	16.7600	16.7600	16.7600	+0.721%	+9.189%
2021-01-04	16.6400	16.6400	16.6400	16.6400	-1.011%	+9.976%
2020-12-31	16.8100	16.8100	16.8100	16.8100	-1.753%	+8.864%
2020-12-30	17.1100	17.1100	17.1100	17.1100	+0.176%	+6.955%
2020-12-29	17.0800	17.0800	17.0800	17.0800	-0.350%	+7.143%
2020-12-28	17.1400	17.1400	17.1400	17.1400	+0.587%	+6.768%
2020-12-24	17.0400	17.0400	17.0400	17.0400	+0.059%	+7.394%
2020-12-23	17.0300	17.0300	17.0300	17.0300	+0.531%	+7.457%
2020-12-22	16.9400	16.9400	16.9400	16.9400	-0.470%	+8.028%
2020-12-21	17.0200	17.0200	17.0200	17.0200	-0.176%	+7.521%
2020-12-18	17.0500	17.0500	17.0500	17.0500	-0.292%	+7.331%
2020-12-17	17.1000	17.1000	17.1000	17.1000	+0.647%	+7.018%
2020-12-16	16.9900	16.9900	16.9900	16.9900	+0.059%	+7.710%
2020-12-15	16.9800	16.9800	16.9800	16.9800	+1.192%	+7.774%
2020-12-14	16.7800	16.7800	16.7800	16.7800	-0.651%	+9.058%
2020-12-11	16.8900	16.8900	16.8900	16.8900	-0.059%	+8.348%
2020-12-10	16.9000	16.9000	16.9000	16.9000	-0.118%	+8.284%
2020-12-09	16.9200	16.9200	16.9200	16.9200	-0.295%	+8.156%
2020-12-08	16.9700	16.9700	16.9700	16.9700	+0.236%	+7.837%
2020-12-07	16.9300	16.9300	16.9300	16.9300	-0.353%	+8.092%
2020-12-04	16.9900	16.9900	16.9900	16.9900	+0.831%	+7.710%
2020-12-03	16.8500	16.8500	16.8500	16.8500	0.000%	+8.605%
2020-12-02	16.8500	16.8500	16.8500	16.8500	+0.357%	+8.605%
2020-12-01	16.7900	16.7900	16.7900	16.7900	+0.720%	+8.993%
2020-11-30	16.6700	16.6700	16.6700	16.6700	-13.850%	+9.778%
2020-11-27	19.3500	19.3500	19.3500	19.3500	+0.207%	-5.426%
2020-11-26	19.3100	19.3100	19.3100	19.3100	0.000%	-5.230%
2020-11-25	19.3100	19.3100	19.3100	19.3100	-0.155%	-5.230%
2020-11-24	19.3400	19.3400	19.3400	19.3400	+1.310%	-5.377%
2020-11-23	19.0900	19.0900	19.0900	19.0900	+0.899%	-4.138%
2020-11-20	18.9200	18.9200	18.9200	18.9200	-0.578%	-3.277%
2020-11-19	19.0300	19.0300	19.0300	19.0300	+0.581%	-3.836%
2020-11-18	18.9200	18.9200	18.9200	18.9200	-0.787%	-3.277%
2020-11-17	19.0700	19.0700	19.0700	19.0700	-0.470%	-4.038%
2020-11-16	19.1600	19.1600	19.1600	19.1600	+0.948%	-4.489%
2020-11-13	18.9800	18.9800	18.9800	18.9800	+1.065%	-3.583%
2020-11-12	18.7800	18.7800	18.7800	18.7800	-0.582%	-2.556%
2020-11-11	18.8900	18.8900	18.8900	18.8900	+0.372%	-3.123%
2020-11-10	18.8200	18.8200	18.8200	18.8200	+0.481%	-2.763%
2020-11-09	18.7300	18.7300	18.7300	18.7300	+1.243%	-2.296%
2020-11-06	18.5000	18.5000	18.5000	18.5000	+0.108%	-1.081%
2020-11-05	18.4800	18.4800	18.4800	18.4800	+1.260%	-0.974%
2020-11-04	18.2500	18.2500	18.2500	18.2500	+1.108%	+0.274%
2020-11-03	18.0500	18.0500	18.0500	18.0500	+1.519%	+1.385%
2020-11-02	17.7800	17.7800	17.7800	17.7800	+0.965%	+2.925%
2020-10-30	17.6100	17.6100	17.6100	17.6100	-0.283%	+3.918%
2020-10-29	17.6600	17.6600	17.6600	17.6600	+0.684%	+3.624%
2020-10-28	17.5400	17.5400	17.5400	17.5400	-2.447%	+4.333%
2020-10-27	17.9800	17.9800	17.9800	17.9800	-0.608%	+1.780%
2020-10-26	18.0900	18.0900	18.0900	18.0900	-1.255%	+1.161%
2020-10-23	18.3200	18.3200	18.3200	18.3200	+0.055%	-0.109%
2020-10-22	18.3100	18.3100	18.3100	18.3100	+0.494%	-0.055%
2020-10-21	18.2200	18.2200	18.2200	18.2200	-0.437%	+0.439%
2020-10-20	18.3000	18.3000	18.3000	18.3000	+0.219%	0.000%
2020-10-19	18.2600	18.2600	18.2600	18.2600	-1.137%	+0.219%
2020-10-16	18.4700	18.4700	18.4700	18.4700	+0.108%	-0.920%
2020-10-15	18.4500	18.4500	18.4500	18.4500	+0.054%	-0.813%
2020-10-14	18.4400	18.4400	18.4400	18.4400	-0.539%	-0.759%
2020-10-13	18.5400	18.5400	18.5400	18.5400	-0.483%	-1.294%
2020-10-12	18.6300	18.6300	18.6300	18.6300	+1.030%	-1.771%
2020-10-09	18.4400	18.4400	18.4400	18.4400	+0.490%	-0.759%
2020-10-08	18.3500	18.3500	18.3500	18.3500	+0.824%	-0.272%
2020-10-07	18.2000	18.2000	18.2000	18.2000	+1.449%	+0.549%
2020-10-06	17.9400	17.9400	17.9400	17.9400	-1.048%	+2.007%
2020-10-05	18.1300	18.1300	18.1300	18.1300	+1.398%	+0.938%

.dark-mode .lq2Qdy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lq2Qdy{ color: #333333; background-color: white; border: 2px solid #333333; }EQTIXSHELTON EQUITY INCOME FUND - DIRECT SHARESmf NASDAQ

EQTIX
SHELTON EQUITY INCOME FUND - DIRECT SHARES
mf NASDAQ