Dark

EQPIX
FIDELITY ADVISOR EQUITY INCOME FUND: CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

35.14USD+1.035%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.1400	35.1400	35.1400	35.1400	+1.035%	0.000%
2022-03-25	34.7800	34.7800	34.7800	34.7800	+1.017%	+1.035%
2022-03-24	34.4300	34.4300	34.4300	34.4300	+0.790%	+2.062%
2022-03-23	34.1600	34.1600	34.1600	34.1600	-1.043%	+2.869%
2022-03-22	34.5200	34.5200	34.5200	34.5200	+0.553%	+1.796%
2022-03-21	34.3300	34.3300	34.3300	34.3300	+0.058%	+2.359%
2022-03-18	34.3100	34.3100	34.3100	34.3100	+0.029%	+2.419%
2022-03-17	34.3000	34.3000	34.3000	34.3000	+0.882%	+2.449%
2022-03-16	34.0000	34.0000	34.0000	34.0000	+1.160%	+3.353%
2022-03-15	33.6100	33.6100	33.6100	33.6100	+1.113%	+4.552%
2022-03-14	33.2400	33.2400	33.2400	33.2400	+0.302%	+5.716%
2022-03-11	33.1400	33.1400	33.1400	33.1400	-0.749%	+6.035%
2022-03-10	33.3900	33.3900	33.3900	33.3900	-0.418%	+5.241%
2022-03-09	33.5300	33.5300	33.5300	33.5300	+1.915%	+4.802%
2022-03-08	32.9000	32.9000	32.9000	32.9000	-0.664%	+6.809%
2022-03-07	33.1200	33.1200	33.1200	33.1200	-1.983%	+6.099%
2022-03-04	33.7900	33.7900	33.7900	33.7900	-0.647%	+3.995%
2022-03-03	34.0100	34.0100	34.0100	34.0100	-0.059%	+3.323%
2022-03-02	34.0300	34.0300	34.0300	34.0300	+1.795%	+3.262%
2022-03-01	33.4300	33.4300	33.4300	33.4300	-1.445%	+5.115%
2022-02-28	33.9200	33.9200	33.9200	33.9200	-0.499%	+3.597%
2022-02-25	34.0900	34.0900	34.0900	34.0900	+2.898%	+3.080%
2022-02-24	33.1300	33.1300	33.1300	33.1300	-0.660%	+6.067%
2022-02-23	33.3500	33.3500	33.3500	33.3500	-1.156%	+5.367%
2022-02-22	33.7400	33.7400	33.7400	33.7400	-0.852%	+4.149%
2022-02-18	34.0300	34.0300	34.0300	34.0300	-0.381%	+3.262%
2022-02-17	34.1600	34.1600	34.1600	34.1600	-1.129%	+2.869%
2022-02-16	34.5500	34.5500	34.5500	34.5500	+0.378%	+1.708%
2022-02-15	34.4200	34.4200	34.4200	34.4200	+0.761%	+2.092%
2022-02-14	34.1600	34.1600	34.1600	34.1600	-0.640%	+2.869%
2022-02-11	34.3800	34.3800	34.3800	34.3800	-0.434%	+2.211%
2022-02-10	34.5300	34.5300	34.5300	34.5300	-1.258%	+1.767%
2022-02-09	34.9700	34.9700	34.9700	34.9700	+1.040%	+0.486%
2022-02-08	34.6100	34.6100	34.6100	34.6100	+0.816%	+1.531%
2022-02-07	34.3300	34.3300	34.3300	34.3300	+0.234%	+2.359%
2022-02-04	34.2500	34.2500	34.2500	34.2500	-0.291%	+2.599%
2022-02-03	34.3500	34.3500	34.3500	34.3500	-0.809%	+2.300%
2022-02-02	34.6300	34.6300	34.6300	34.6300	+0.727%	+1.473%
2022-02-01	34.3800	34.3800	34.3800	34.3800	+0.732%	+2.211%
2022-01-31	34.1300	34.1300	34.1300	34.1300	+0.560%	+2.959%
2022-01-28	33.9400	33.9400	33.9400	33.9400	+1.313%	+3.536%
2022-01-27	33.5000	33.5000	33.5000	33.5000	0.000%	+4.896%
2022-01-26	33.5000	33.5000	33.5000	33.5000	-0.652%	+4.896%
2022-01-25	33.7200	33.7200	33.7200	33.7200	-0.207%	+4.211%
2022-01-24	33.7900	33.7900	33.7900	33.7900	+0.655%	+3.995%
2022-01-21	33.5700	33.5700	33.5700	33.5700	-1.207%	+4.677%
2022-01-20	33.9800	33.9800	33.9800	33.9800	-0.904%	+3.414%
2022-01-19	34.2900	34.2900	34.2900	34.2900	-0.580%	+2.479%
2022-01-18	34.4900	34.4900	34.4900	34.4900	-1.203%	+1.885%
2022-01-14	34.9100	34.9100	34.9100	34.9100	+0.316%	+0.659%
2022-01-13	34.8000	34.8000	34.8000	34.8000	+0.144%	+0.977%
2022-01-12	34.7500	34.7500	34.7500	34.7500	-0.058%	+1.122%
2022-01-11	34.7700	34.7700	34.7700	34.7700	+0.637%	+1.064%
2022-01-10	34.5500	34.5500	34.5500	34.5500	+0.087%	+1.708%
2022-01-07	34.5200	34.5200	34.5200	34.5200	+0.730%	+1.796%
2022-01-06	34.2700	34.2700	34.2700	34.2700	+0.410%	+2.539%
2022-01-05	34.1300	34.1300	34.1300	34.1300	-0.438%	+2.959%
2022-01-04	34.2800	34.2800	34.2800	34.2800	+1.032%	+2.509%
2022-01-03	33.9300	33.9300	33.9300	33.9300	+0.712%	+3.566%
2021-12-31	33.6900	33.6900	33.6900	33.6900	0.000%	+4.304%
2021-12-30	33.6900	33.6900	33.6900	33.6900	-0.059%	+4.304%
2021-12-29	33.7100	33.7100	33.7100	33.7100	+0.238%	+4.242%
2021-12-28	33.6300	33.6300	33.6300	33.6300	-8.190%	+4.490%
2021-12-27	36.6300	36.6300	36.6300	36.6300	+0.854%	-4.068%
2021-12-23	36.3200	36.3200	36.3200	36.3200	+0.554%	-3.249%
2021-12-22	36.1200	36.1200	36.1200	36.1200	+0.613%	-2.713%
2021-12-21	35.9000	35.9000	35.9000	35.9000	+1.327%	-2.117%
2021-12-20	35.4300	35.4300	35.4300	35.4300	-1.089%	-0.819%
2021-12-17	35.8200	35.8200	35.8200	35.8200	-1.022%	-1.898%
2021-12-16	36.1900	36.1900	36.1900	36.1900	+0.948%	-2.901%
2021-12-15	35.8500	35.8500	35.8500	35.8500	+0.731%	-1.980%
2021-12-14	35.5900	35.5900	35.5900	35.5900	+0.141%	-1.264%
2021-12-13	35.5400	35.5400	35.5400	35.5400	-0.309%	-1.125%
2021-12-10	35.6500	35.6500	35.6500	35.6500	+0.536%	-1.431%
2021-12-09	35.4600	35.4600	35.4600	35.4600	-0.309%	-0.902%
2021-12-08	35.5700	35.5700	35.5700	35.5700	+0.113%	-1.209%
2021-12-07	35.5300	35.5300	35.5300	35.5300	+0.538%	-1.098%
2021-12-06	35.3400	35.3400	35.3400	35.3400	+1.756%	-0.566%
2021-12-03	34.7300	34.7300	34.7300	34.7300	-0.058%	+1.181%
2021-12-02	34.7500	34.7500	34.7500	34.7500	+1.966%	+1.122%
2021-12-01	34.0800	34.0800	34.0800	34.0800	-0.583%	+3.110%
2021-11-30	34.2800	34.2800	34.2800	34.2800	-2.364%	+2.509%
2021-11-29	35.1100	35.1100	35.1100	35.1100	-0.142%	+0.085%
2021-11-26	35.1600	35.1600	35.1600	35.1600	-2.252%	-0.057%
2021-11-24	35.9700	35.9700	35.9700	35.9700	-0.277%	-2.307%
2021-11-23	36.0700	36.0700	36.0700	36.0700	+0.698%	-2.578%
2021-11-22	35.8200	35.8200	35.8200	35.8200	+0.505%	-1.898%
2021-11-19	35.6400	35.6400	35.6400	35.6400	-0.890%	-1.403%
2021-11-18	35.9600	35.9600	35.9600	35.9600	-0.498%	-2.280%
2021-11-17	36.1400	36.1400	36.1400	36.1400	-0.441%	-2.767%
2021-11-16	36.3000	36.3000	36.3000	36.3000	-0.357%	-3.196%
2021-11-15	36.4300	36.4300	36.4300	36.4300	+0.055%	-3.541%
2021-11-12	36.4100	36.4100	36.4100	36.4100	+0.331%	-3.488%
2021-11-11	36.2900	36.2900	36.2900	36.2900	+0.083%	-3.169%
2021-11-10	36.2600	36.2600	36.2600	36.2600	+0.138%	-3.089%
2021-11-09	36.2100	36.2100	36.2100	36.2100	0.000%	-2.955%
2021-11-08	36.2100	36.2100	36.2100	36.2100	+0.028%	-2.955%
2021-11-05	36.2000	36.2000	36.2000	36.2000	+0.500%	-2.928%
2021-11-04	36.0200	36.0200	36.0200	36.0200	-0.634%	-2.443%
2021-11-03	36.2500	36.2500	36.2500	36.2500	+0.834%	-3.062%
2021-11-02	35.9500	35.9500	35.9500	35.9500	-0.083%	-2.253%
2021-11-01	35.9800	35.9800	35.9800	35.9800	+0.643%	-2.335%
2021-10-29	35.7500	35.7500	35.7500	35.7500	-0.223%	-1.706%
2021-10-28	35.8300	35.8300	35.8300	35.8300	+0.759%	-1.926%
2021-10-27	35.5600	35.5600	35.5600	35.5600	-1.387%	-1.181%
2021-10-26	36.0600	36.0600	36.0600	36.0600	-0.083%	-2.551%
2021-10-25	36.0900	36.0900	36.0900	36.0900	-0.111%	-2.632%
2021-10-22	36.1300	36.1300	36.1300	36.1300	+0.333%	-2.740%
2021-10-21	36.0100	36.0100	36.0100	36.0100	-0.332%	-2.416%
2021-10-20	36.1300	36.1300	36.1300	36.1300	+1.148%	-2.740%
2021-10-19	35.7200	35.7200	35.7200	35.7200	+0.506%	-1.624%
2021-10-18	35.5400	35.5400	35.5400	35.5400	-0.448%	-1.125%
2021-10-15	35.7000	35.7000	35.7000	35.7000	+0.563%	-1.569%
2021-10-14	35.5000	35.5000	35.5000	35.5000	+1.255%	-1.014%
2021-10-13	35.0600	35.0600	35.0600	35.0600	+0.315%	+0.228%
2021-10-12	34.9500	34.9500	34.9500	34.9500	-0.257%	+0.544%
2021-10-11	35.0400	35.0400	35.0400	35.0400	-0.483%	+0.285%
2021-10-08	35.2100	35.2100	35.2100	35.2100	0.000%	-0.199%
2021-10-07	35.2100	35.2100	35.2100	35.2100	+0.744%	-0.199%
2021-10-06	34.9500	34.9500	34.9500	34.9500	-0.057%	+0.544%
2021-10-05	34.9700	34.9700	34.9700	34.9700	+0.402%	+0.486%
2021-10-04	34.8300	34.8300	34.8300	34.8300	0.000%	+0.890%
2021-10-01	34.8300	34.8300	34.8300	34.8300	+0.607%	+0.890%
2021-09-30	34.6200	34.6200	34.6200	34.6200	-1.508%	+1.502%
2021-09-29	35.1500	35.1500	35.1500	35.1500	+0.515%	-0.028%
2021-09-28	34.9700	34.9700	34.9700	34.9700	-1.019%	+0.486%
2021-09-27	35.3300	35.3300	35.3300	35.3300	+0.770%	-0.538%
2021-09-24	35.0600	35.0600	35.0600	35.0600	-0.057%	+0.228%
2021-09-23	35.0800	35.0800	35.0800	35.0800	+1.153%	+0.171%
2021-09-22	34.6800	34.6800	34.6800	34.6800	+0.755%	+1.326%
2021-09-21	34.4200	34.4200	34.4200	34.4200	-0.232%	+2.092%
2021-09-20	34.5000	34.5000	34.5000	34.5000	-1.288%	+1.855%
2021-09-17	34.9500	34.9500	34.9500	34.9500	-0.654%	+0.544%
2021-09-16	35.1800	35.1800	35.1800	35.1800	-0.650%	-0.114%
2021-09-15	35.4100	35.4100	35.4100	35.4100	+0.912%	-0.762%
2021-09-14	35.0900	35.0900	35.0900	35.0900	-0.876%	+0.142%
2021-09-13	35.4000	35.4000	35.4000	35.4000	+0.740%	-0.734%
2021-09-10	35.1400	35.1400	35.1400	35.1400	-0.791%	0.000%
2021-09-09	35.4200	35.4200	35.4200	35.4200	-0.673%	-0.791%
2021-09-08	35.6600	35.6600	35.6600	35.6600	-0.084%	-1.458%
2021-09-07	35.6900	35.6900	35.6900	35.6900	-0.944%	-1.541%
2021-09-03	36.0300	36.0300	36.0300	36.0300	-0.277%	-2.470%
2021-09-02	36.1300	36.1300	36.1300	36.1300	+0.753%	-2.740%
2021-09-01	35.8600	35.8600	35.8600	35.8600	-0.250%	-2.008%
2021-08-31	35.9500	35.9500	35.9500	35.9500	+0.028%	-2.253%
2021-08-30	35.9400	35.9400	35.9400	35.9400	-0.388%	-2.226%
2021-08-27	36.0800	36.0800	36.0800	36.0800	+0.754%	-2.605%
2021-08-26	35.8100	35.8100	35.8100	35.8100	-0.583%	-1.871%
2021-08-25	36.0200	36.0200	36.0200	36.0200	+0.223%	-2.443%
2021-08-24	35.9400	35.9400	35.9400	35.9400	+0.195%	-2.226%
2021-08-23	35.8700	35.8700	35.8700	35.8700	+0.364%	-2.035%
2021-08-20	35.7400	35.7400	35.7400	35.7400	+0.676%	-1.679%
2021-08-19	35.5000	35.5000	35.5000	35.5000	-0.365%	-1.014%
2021-08-18	35.6300	35.6300	35.6300	35.6300	-0.973%	-1.375%
2021-08-17	35.9800	35.9800	35.9800	35.9800	-0.332%	-2.335%
2021-08-16	36.1000	36.1000	36.1000	36.1000	+0.139%	-2.659%
2021-08-13	36.0500	36.0500	36.0500	36.0500	+0.195%	-2.524%
2021-08-12	35.9800	35.9800	35.9800	35.9800	+0.139%	-2.335%
2021-08-11	35.9300	35.9300	35.9300	35.9300	+0.701%	-2.199%
2021-08-10	35.6800	35.6800	35.6800	35.6800	+0.620%	-1.513%
2021-08-09	35.4600	35.4600	35.4600	35.4600	-0.225%	-0.902%
2021-08-06	35.5400	35.5400	35.5400	35.5400	+0.424%	-1.125%
2021-08-05	35.3900	35.3900	35.3900	35.3900	+0.369%	-0.706%
2021-08-04	35.2600	35.2600	35.2600	35.2600	-1.094%	-0.340%
2021-08-03	35.6500	35.6500	35.6500	35.6500	+0.820%	-1.431%
2021-08-02	35.3600	35.3600	35.3600	35.3600	-0.282%	-0.622%
2021-07-30	35.4600	35.4600	35.4600	35.4600	-0.561%	-0.902%
2021-07-29	35.6600	35.6600	35.6600	35.6600	+0.734%	-1.458%
2021-07-28	35.4000	35.4000	35.4000	35.4000	-0.056%	-0.734%
2021-07-27	35.4200	35.4200	35.4200	35.4200	+0.141%	-0.791%
2021-07-26	35.3700	35.3700	35.3700	35.3700	+0.227%	-0.650%
2021-07-23	35.2900	35.2900	35.2900	35.2900	+0.627%	-0.425%
2021-07-22	35.0700	35.0700	35.0700	35.0700	-0.482%	+0.200%
2021-07-21	35.2400	35.2400	35.2400	35.2400	+0.974%	-0.284%
2021-07-20	34.9000	34.9000	34.9000	34.9000	+1.306%	+0.688%
2021-07-19	34.4500	34.4500	34.4500	34.4500	-2.103%	+2.003%
2021-07-16	35.1900	35.1900	35.1900	35.1900	-0.453%	-0.142%
2021-07-15	35.3500	35.3500	35.3500	35.3500	-0.113%	-0.594%
2021-07-14	35.3900	35.3900	35.3900	35.3900	+0.283%	-0.706%
2021-07-13	35.2900	35.2900	35.2900	35.2900	-0.787%	-0.425%
2021-07-12	35.5700	35.5700	35.5700	35.5700	+1.109%	-1.209%
2021-07-06	35.1800	35.1800	35.1800	35.1800	-1.041%	-0.114%
2021-07-02	35.5500	35.5500	35.5500	35.5500	-0.392%	-1.153%
2021-07-01	35.6900	35.6900	35.6900	35.6900	+0.649%	-1.541%
2021-06-30	35.4600	35.4600	35.4600	35.4600	+0.368%	-0.902%
2021-06-29	35.3300	35.3300	35.3300	35.3300	-0.395%	-0.538%
2021-06-28	35.4700	35.4700	35.4700	35.4700	-0.728%	-0.930%
2021-06-25	35.7300	35.7300	35.7300	35.7300	+0.904%	-1.651%
2021-06-24	35.4100	35.4100	35.4100	35.4100	+0.654%	-0.762%
2021-06-23	35.1800	35.1800	35.1800	35.1800	-0.396%	-0.114%
2021-06-22	35.3200	35.3200	35.3200	35.3200	-0.141%	-0.510%
2021-06-21	35.3700	35.3700	35.3700	35.3700	+1.755%	-0.650%
2021-06-18	34.7600	34.7600	34.7600	34.7600	-1.891%	+1.093%
2021-06-17	35.4300	35.4300	35.4300	35.4300	-1.392%	-0.819%
2021-06-16	35.9300	35.9300	35.9300	35.9300	-0.718%	-2.199%
2021-06-15	36.1900	36.1900	36.1900	36.1900	+0.305%	-2.901%
2021-06-14	36.0800	36.0800	36.0800	36.0800	-0.387%	-2.605%
2021-06-11	36.2200	36.2200	36.2200	36.2200	+0.305%	-2.982%
2021-06-10	36.1100	36.1100	36.1100	36.1100	+0.194%	-2.686%
2021-06-09	36.0400	36.0400	36.0400	36.0400	-0.111%	-2.497%
2021-06-08	36.0800	36.0800	36.0800	36.0800	-0.111%	-2.605%
2021-06-07	36.1200	36.1200	36.1200	36.1200	-0.193%	-2.713%
2021-06-04	36.1900	36.1900	36.1900	36.1900	+0.361%	-2.901%
2021-06-03	36.0600	36.0600	36.0600	36.0600	+0.222%	-2.551%
2021-06-02	35.9800	35.9800	35.9800	35.9800	+0.056%	-2.335%
2021-06-01	35.9600	35.9600	35.9600	35.9600	+0.307%	-2.280%
2021-05-28	35.8500	35.8500	35.8500	35.8500	+0.056%	-1.980%
2021-05-27	35.8300	35.8300	35.8300	35.8300	+0.168%	-1.926%
2021-05-26	35.7700	35.7700	35.7700	35.7700	-0.584%	-1.761%
2021-05-24	35.9800	35.9800	35.9800	35.9800	+0.391%	-2.335%
2021-05-21	35.8400	35.8400	35.8400	35.8400	+0.252%	-1.953%
2021-05-20	35.7500	35.7500	35.7500	35.7500	+0.393%	-1.706%
2021-05-19	35.6100	35.6100	35.6100	35.6100	-0.725%	-1.320%
2021-05-18	35.8700	35.8700	35.8700	35.8700	-0.637%	-2.035%
2021-05-17	36.1000	36.1000	36.1000	36.1000	+0.222%	-2.659%
2021-05-14	36.0200	36.0200	36.0200	36.0200	+1.038%	-2.443%
2021-05-13	35.6500	35.6500	35.6500	35.6500	+1.480%	-1.431%
2021-05-12	35.1300	35.1300	35.1300	35.1300	-1.431%	+0.028%
2021-05-11	35.6400	35.6400	35.6400	35.6400	-1.247%	-1.403%
2021-05-10	36.0900	36.0900	36.0900	36.0900	+0.194%	-2.632%
2021-05-07	36.0200	36.0200	36.0200	36.0200	+0.783%	-2.443%
2021-05-06	35.7400	35.7400	35.7400	35.7400	+0.932%	-1.679%
2021-05-05	35.4100	35.4100	35.4100	35.4100	+0.397%	-0.762%
2021-05-04	35.2700	35.2700	35.2700	35.2700	+0.085%	-0.369%
2021-05-03	35.2400	35.2400	35.2400	35.2400	+1.148%	-0.284%
2021-04-30	34.8400	34.8400	34.8400	34.8400	-0.599%	+0.861%
2021-04-29	35.0500	35.0500	35.0500	35.0500	+0.574%	+0.257%
2021-04-28	34.8500	34.8500	34.8500	34.8500	+0.144%	+0.832%
2021-04-27	34.8000	34.8000	34.8000	34.8000	+0.173%	+0.977%
2021-04-26	34.7400	34.7400	34.7400	34.7400	-0.086%	+1.151%
2021-04-23	34.7700	34.7700	34.7700	34.7700	+0.695%	+1.064%
2021-04-22	34.5300	34.5300	34.5300	34.5300	-0.833%	+1.767%
2021-04-21	34.8200	34.8200	34.8200	34.8200	+0.898%	+0.919%
2021-04-20	34.5100	34.5100	34.5100	34.5100	-0.519%	+1.826%
2021-04-19	34.6900	34.6900	34.6900	34.6900	-0.144%	+1.297%
2021-04-16	34.7400	34.7400	34.7400	34.7400	+0.550%	+1.151%
2021-04-15	34.5500	34.5500	34.5500	34.5500	+0.641%	+1.708%
2021-04-14	34.3300	34.3300	34.3300	34.3300	+0.615%	+2.359%
2021-04-13	34.1200	34.1200	34.1200	34.1200	-0.292%	+2.989%
2021-04-12	34.2200	34.2200	34.2200	34.2200	+0.322%	+2.688%
2021-04-09	34.1100	34.1100	34.1100	34.1100	+0.560%	+3.020%
2021-04-08	33.9200	33.9200	33.9200	33.9200	-0.059%	+3.597%
2021-04-07	33.9400	33.9400	33.9400	33.9400	0.000%	+3.536%
2021-04-06	33.9400	33.9400	33.9400	33.9400	+0.029%	+3.536%
2021-04-05	33.9300	33.9300	33.9300	33.9300	+0.414%	+3.566%
2021-04-01	33.7900	33.7900	33.7900	33.7900	+0.655%	+3.995%
2021-03-31	33.5700	33.5700	33.5700	33.5700	-0.827%	+4.677%
2021-03-30	33.8500	33.8500	33.8500	33.8500	-0.147%	+3.811%
2021-03-29	33.9000	33.9000	33.9000	33.9000	-0.059%	+3.658%
2021-03-26	33.9200	33.9200	33.9200	33.9200	+1.405%	+3.597%
2021-03-25	33.4500	33.4500	33.4500	33.4500	+1.180%	+5.052%
2021-03-24	33.0600	33.0600	33.0600	33.0600	+0.091%	+6.292%
2021-03-23	33.0300	33.0300	33.0300	33.0300	-1.256%	+6.388%
2021-03-22	33.4500	33.4500	33.4500	33.4500	-0.119%	+5.052%
2021-03-19	33.4900	33.4900	33.4900	33.4900	-0.357%	+4.927%
2021-03-18	33.6100	33.6100	33.6100	33.6100	-0.178%	+4.552%
2021-03-17	33.6700	33.6700	33.6700	33.6700	+0.298%	+4.366%
2021-03-16	33.5700	33.5700	33.5700	33.5700	-0.356%	+4.677%
2021-03-15	33.6900	33.6900	33.6900	33.6900	+0.717%	+4.304%
2021-03-12	33.4500	33.4500	33.4500	33.4500	+0.966%	+5.052%
2021-03-11	33.1300	33.1300	33.1300	33.1300	-0.151%	+6.067%
2021-03-10	33.1800	33.1800	33.1800	33.1800	+1.313%	+5.907%
2021-03-09	32.7500	32.7500	32.7500	32.7500	-0.122%	+7.298%
2021-03-08	32.7900	32.7900	32.7900	32.7900	+1.454%	+7.167%
2021-03-05	32.3200	32.3200	32.3200	32.3200	+1.924%	+8.725%
2021-03-04	31.7100	31.7100	31.7100	31.7100	-0.658%	+10.817%
2021-03-03	31.9200	31.9200	31.9200	31.9200	+0.346%	+10.088%
2021-03-02	31.8100	31.8100	31.8100	31.8100	-0.031%	+10.468%
2021-03-01	31.8200	31.8200	31.8200	31.8200	+1.987%	+10.434%
2021-02-26	31.2000	31.2000	31.2000	31.2000	-1.608%	+12.628%
2021-02-25	31.7100	31.7100	31.7100	31.7100	-1.613%	+10.817%
2021-02-24	32.2300	32.2300	32.2300	32.2300	+1.003%	+9.029%
2021-02-23	31.9100	31.9100	31.9100	31.9100	+0.409%	+10.122%
2021-02-22	31.7800	31.7800	31.7800	31.7800	+0.697%	+10.573%
2021-02-19	31.5600	31.5600	31.5600	31.5600	-0.127%	+11.343%
2021-02-18	31.6000	31.6000	31.6000	31.6000	-0.347%	+11.203%
2021-02-17	31.7100	31.7100	31.7100	31.7100	+0.507%	+10.817%
2021-02-16	31.5500	31.5500	31.5500	31.5500	+0.159%	+11.379%
2021-02-12	31.5000	31.5000	31.5000	31.5000	+0.255%	+11.556%
2021-02-11	31.4200	31.4200	31.4200	31.4200	-0.317%	+11.840%
2021-02-10	31.5200	31.5200	31.5200	31.5200	-0.222%	+11.485%
2021-02-09	31.5900	31.5900	31.5900	31.5900	+0.159%	+11.238%
2021-02-08	31.5400	31.5400	31.5400	31.5400	+0.863%	+11.414%
2021-02-05	31.2700	31.2700	31.2700	31.2700	+0.385%	+12.376%
2021-02-04	31.1500	31.1500	31.1500	31.1500	+0.940%	+12.809%
2021-02-03	30.8600	30.8600	30.8600	30.8600	+0.521%	+13.869%
2021-02-02	30.7000	30.7000	30.7000	30.7000	+0.987%	+14.463%
2021-02-01	30.4000	30.4000	30.4000	30.4000	+0.662%	+15.592%
2021-01-29	30.2000	30.2000	30.2000	30.2000	-1.821%	+16.358%
2021-01-28	30.7600	30.7600	30.7600	30.7600	+0.556%	+14.239%
2021-01-27	30.5900	30.5900	30.5900	30.5900	-2.049%	+14.874%
2021-01-26	31.2300	31.2300	31.2300	31.2300	-0.224%	+12.520%
2021-01-25	31.3000	31.3000	31.3000	31.3000	+0.256%	+12.268%
2021-01-22	31.2200	31.2200	31.2200	31.2200	-0.383%	+12.556%
2021-01-21	31.3400	31.3400	31.3400	31.3400	-0.666%	+12.125%
2021-01-20	31.5500	31.5500	31.5500	31.5500	+0.095%	+11.379%
2021-01-19	31.5200	31.5200	31.5200	31.5200	+0.350%	+11.485%
2021-01-15	31.4100	31.4100	31.4100	31.4100	-0.664%	+11.875%
2021-01-14	31.6200	31.6200	31.6200	31.6200	+0.541%	+11.132%
2021-01-13	31.4500	31.4500	31.4500	31.4500	-0.222%	+11.733%
2021-01-12	31.5200	31.5200	31.5200	31.5200	+0.703%	+11.485%
2021-01-11	31.3000	31.3000	31.3000	31.3000	+0.096%	+12.268%
2021-01-08	31.2700	31.2700	31.2700	31.2700	+0.064%	+12.376%
2021-01-07	31.2500	31.2500	31.2500	31.2500	+0.418%	+12.448%
2021-01-06	31.1200	31.1200	31.1200	31.1200	+2.436%	+12.918%
2021-01-05	30.3800	30.3800	30.3800	30.3800	+0.729%	+15.668%
2021-01-04	30.1600	30.1600	30.1600	30.1600	-1.115%	+16.512%
2020-12-31	30.5000	30.5000	30.5000	30.5000	+0.727%	+15.213%
2020-12-30	30.2800	30.2800	30.2800	30.2800	+0.464%	+16.050%
2020-12-29	30.1400	30.1400	30.1400	30.1400	-1.083%	+16.589%
2020-12-28	30.4700	30.4700	30.4700	30.4700	+0.462%	+15.327%
2020-12-24	30.3300	30.3300	30.3300	30.3300	+0.198%	+15.859%
2020-12-23	30.2700	30.2700	30.2700	30.2700	+0.866%	+16.089%
2020-12-22	30.0100	30.0100	30.0100	30.0100	-0.596%	+17.094%
2020-12-21	30.1900	30.1900	30.1900	30.1900	-0.854%	+16.396%
2020-12-18	30.4500	30.4500	30.4500	30.4500	-0.295%	+15.402%
2020-12-17	30.5400	30.5400	30.5400	30.5400	+0.329%	+15.062%
2020-12-16	30.4400	30.4400	30.4400	30.4400	-0.131%	+15.440%
2020-12-15	30.4800	30.4800	30.4800	30.4800	+1.397%	+15.289%
2020-12-14	30.0600	30.0600	30.0600	30.0600	-0.956%	+16.900%
2020-12-11	30.3500	30.3500	30.3500	30.3500	-0.328%	+15.783%
2020-12-10	30.4500	30.4500	30.4500	30.4500	-0.295%	+15.402%
2020-12-09	30.5400	30.5400	30.5400	30.5400	+0.329%	+15.062%
2020-12-08	30.4400	30.4400	30.4400	30.4400	+0.330%	+15.440%
2020-12-07	30.3400	30.3400	30.3400	30.3400	-0.590%	+15.821%
2020-12-04	30.5200	30.5200	30.5200	30.5200	+1.497%	+15.138%
2020-12-03	30.0700	30.0700	30.0700	30.0700	+0.200%	+16.861%
2020-12-02	30.0100	30.0100	30.0100	30.0100	+0.705%	+17.094%
2020-12-01	29.8000	29.8000	29.8000	29.8000	+0.983%	+17.919%
2020-11-30	29.5100	29.5100	29.5100	29.5100	-1.633%	+19.078%
2020-11-27	30.0000	30.0000	30.0000	30.0000	-0.233%	+17.133%
2020-11-26	30.0700	30.0700	30.0700	30.0700	0.000%	+16.861%
2020-11-25	30.0700	30.0700	30.0700	30.0700	-0.529%	+16.861%
2020-11-24	30.2300	30.2300	30.2300	30.2300	+2.475%	+16.242%
2020-11-23	29.5000	29.5000	29.5000	29.5000	+1.305%	+19.119%
2020-11-20	29.1200	29.1200	29.1200	29.1200	-0.376%	+20.673%
2020-11-19	29.2300	29.2300	29.2300	29.2300	+0.171%	+20.219%
2020-11-18	29.1800	29.1800	29.1800	29.1800	-1.219%	+20.425%
2020-11-17	29.5400	29.5400	29.5400	29.5400	-0.270%	+18.957%
2020-11-16	29.6200	29.6200	29.6200	29.6200	+1.962%	+18.636%
2020-11-13	29.0500	29.0500	29.0500	29.0500	+1.966%	+20.964%
2020-11-12	28.4900	28.4900	28.4900	28.4900	-1.179%	+23.342%
2020-11-11	28.8300	28.8300	28.8300	28.8300	-0.311%	+21.887%
2020-11-10	28.9200	28.9200	28.9200	28.9200	+1.759%	+21.508%
2020-11-09	28.4200	28.4200	28.4200	28.4200	+4.639%	+23.645%
2020-11-06	27.1600	27.1600	27.1600	27.1600	-0.476%	+29.381%
2020-11-05	27.2900	27.2900	27.2900	27.2900	+1.374%	+28.765%
2020-11-04	26.9200	26.9200	26.9200	26.9200	+0.636%	+30.535%
2020-11-03	26.7500	26.7500	26.7500	26.7500	+1.827%	+31.364%
2020-11-02	26.2700	26.2700	26.2700	26.2700	+2.099%	+33.765%
2020-10-30	25.7300	25.7300	25.7300	25.7300	+0.078%	+36.572%
2020-10-29	25.7100	25.7100	25.7100	25.7100	+0.548%	+36.678%
2020-10-28	25.5700	25.5700	25.5700	25.5700	-2.665%	+37.427%
2020-10-27	26.2700	26.2700	26.2700	26.2700	-1.610%	+33.765%
2020-10-26	26.7000	26.7000	26.7000	26.7000	-1.910%	+31.610%
2020-10-23	27.2200	27.2200	27.2200	27.2200	+0.480%	+29.096%
2020-10-22	27.0900	27.0900	27.0900	27.0900	+1.233%	+29.716%
2020-10-21	26.7600	26.7600	26.7600	26.7600	-0.298%	+31.315%
2020-10-20	26.8400	26.8400	26.8400	26.8400	+0.224%	+30.924%
2020-10-19	26.7800	26.7800	26.7800	26.7800	-1.290%	+31.217%
2020-10-16	27.1300	27.1300	27.1300	27.1300	+0.259%	+29.525%
2020-10-15	27.0600	27.0600	27.0600	27.0600	0.000%	+29.860%
2020-10-14	27.0600	27.0600	27.0600	27.0600	-0.515%	+29.860%
2020-10-13	27.2000	27.2000	27.2000	27.2000	-1.235%	+29.191%
2020-10-12	27.5400	27.5400	27.5400	27.5400	+0.511%	+27.596%
2020-10-09	27.4000	27.4000	27.4000	27.4000	+0.183%	+28.248%
2020-10-08	27.3500	27.3500	27.3500	27.3500	+1.484%	+28.483%
2020-10-07	26.9500	26.9500	26.9500	26.9500	+1.621%	+30.390%
2020-10-06	26.5200	26.5200	26.5200	26.5200	-0.897%	+32.504%
2020-10-05	26.7600	26.7600	26.7600	26.7600	+1.710%	+31.315%

.dark-mode .Mg1x7M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mg1x7M{ color: #333333; background-color: white; border: 2px solid #333333; }EQPIXFIDELITY ADVISOR EQUITY INCOME FUND: CLASS Imf NASDAQ

EQPIX
FIDELITY ADVISOR EQUITY INCOME FUND: CLASS I
mf NASDAQ