Dark

EQPGX
FIDELITY ADVISOR EQUITY GROWTH FUND: CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

18.83USD+2.115%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.8300	18.8300	18.8300	18.8300	+2.115%	0.000%
2022-03-25	18.4400	18.4400	18.4400	18.4400	+0.054%	+2.115%
2022-03-24	18.4300	18.4300	18.4300	18.4300	+1.992%	+2.170%
2022-03-23	18.0700	18.0700	18.0700	18.0700	-1.149%	+4.206%
2022-03-22	18.2800	18.2800	18.2800	18.2800	+1.556%	+3.009%
2022-03-21	18.0000	18.0000	18.0000	18.0000	-0.222%	+4.611%
2022-03-18	18.0400	18.0400	18.0400	18.0400	+1.806%	+4.379%
2022-03-17	17.7200	17.7200	17.7200	17.7200	+1.373%	+6.264%
2022-03-16	17.4800	17.4800	17.4800	17.4800	+3.066%	+7.723%
2022-03-15	16.9600	16.9600	16.9600	16.9600	+2.415%	+11.026%
2022-03-14	16.5600	16.5600	16.5600	16.5600	-1.487%	+13.708%
2022-03-11	16.8100	16.8100	16.8100	16.8100	-1.696%	+12.017%
2022-03-10	17.1000	17.1000	17.1000	17.1000	-0.408%	+10.117%
2022-03-09	17.1700	17.1700	17.1700	17.1700	+3.809%	+9.668%
2022-03-08	16.5400	16.5400	16.5400	16.5400	-0.421%	+13.845%
2022-03-07	16.6100	16.6100	16.6100	16.6100	-3.430%	+13.365%
2022-03-04	17.2000	17.2000	17.2000	17.2000	-1.433%	+9.477%
2022-03-03	17.4500	17.4500	17.4500	17.4500	-1.301%	+7.908%
2022-03-02	17.6800	17.6800	17.6800	17.6800	+1.434%	+6.505%
2022-03-01	17.4300	17.4300	17.4300	17.4300	-1.414%	+8.032%
2022-02-28	17.6800	17.6800	17.6800	17.6800	+0.227%	+6.505%
2022-02-25	17.6400	17.6400	17.6400	17.6400	+1.671%	+6.746%
2022-02-24	17.3500	17.3500	17.3500	17.3500	+3.459%	+8.530%
2022-02-23	16.7700	16.7700	16.7700	16.7700	-1.987%	+12.284%
2022-02-22	17.1100	17.1100	17.1100	17.1100	-0.869%	+10.053%
2022-02-18	17.2600	17.2600	17.2600	17.2600	-1.315%	+9.096%
2022-02-17	17.4900	17.4900	17.4900	17.4900	-2.995%	+7.662%
2022-02-16	18.0300	18.0300	18.0300	18.0300	+0.055%	+4.437%
2022-02-15	18.0200	18.0200	18.0200	18.0200	+2.039%	+4.495%
2022-02-14	17.6600	17.6600	17.6600	17.6600	-0.226%	+6.625%
2022-02-11	17.7000	17.7000	17.7000	17.7000	-2.694%	+6.384%
2022-02-10	18.1900	18.1900	18.1900	18.1900	-1.888%	+3.518%
2022-02-09	18.5400	18.5400	18.5400	18.5400	+2.261%	+1.564%
2022-02-08	18.1300	18.1300	18.1300	18.1300	+1.059%	+3.861%
2022-02-07	17.9400	17.9400	17.9400	17.9400	-0.664%	+4.961%
2022-02-04	18.0600	18.0600	18.0600	18.0600	+1.404%	+4.264%
2022-02-03	17.8100	17.8100	17.8100	17.8100	-4.041%	+5.727%
2022-02-02	18.5600	18.5600	18.5600	18.5600	+1.365%	+1.455%
2022-02-01	18.3100	18.3100	18.3100	18.3100	+0.882%	+2.840%
2022-01-31	18.1500	18.1500	18.1500	18.1500	+2.716%	+3.747%
2022-01-28	17.6700	17.6700	17.6700	17.6700	+2.852%	+6.565%
2022-01-27	17.1800	17.1800	17.1800	17.1800	-0.463%	+9.604%
2022-01-26	17.2600	17.2600	17.2600	17.2600	+0.174%	+9.096%
2022-01-25	17.2300	17.2300	17.2300	17.2300	-2.435%	+9.286%
2022-01-24	17.6600	17.6600	17.6600	17.6600	+0.398%	+6.625%
2022-01-21	17.5900	17.5900	17.5900	17.5900	-2.060%	+7.049%
2022-01-20	17.9600	17.9600	17.9600	17.9600	-0.992%	+4.844%
2022-01-19	18.1400	18.1400	18.1400	18.1400	-0.548%	+3.804%
2022-01-18	18.2400	18.2400	18.2400	18.2400	-2.408%	+3.235%
2022-01-14	18.6900	18.6900	18.6900	18.6900	+0.268%	+0.749%
2022-01-13	18.6400	18.6400	18.6400	18.6400	-2.255%	+1.019%
2022-01-12	19.0700	19.0700	19.0700	19.0700	+0.316%	-1.259%
2022-01-11	19.0100	19.0100	19.0100	19.0100	+1.387%	-0.947%
2022-01-10	18.7500	18.7500	18.7500	18.7500	-0.213%	+0.427%
2022-01-07	18.7900	18.7900	18.7900	18.7900	-0.687%	+0.213%
2022-01-06	18.9200	18.9200	18.9200	18.9200	-0.473%	-0.476%
2022-01-05	19.0100	19.0100	19.0100	19.0100	-3.109%	-0.947%
2022-01-04	19.6200	19.6200	19.6200	19.6200	-1.059%	-4.027%
2022-01-03	19.8300	19.8300	19.8300	19.8300	+0.101%	-5.043%
2021-12-31	19.8100	19.8100	19.8100	19.8100	-0.602%	-4.947%
2021-12-30	19.9300	19.9300	19.9300	19.9300	-0.150%	-5.519%
2021-12-29	19.9600	19.9600	19.9600	19.9600	-0.050%	-5.661%
2021-12-28	19.9700	19.9700	19.9700	19.9700	-10.569%	-5.709%
2021-12-27	22.3300	22.3300	22.3300	22.3300	+1.408%	-15.674%
2021-12-23	22.0200	22.0200	22.0200	22.0200	+0.686%	-14.487%
2021-12-22	21.8700	21.8700	21.8700	21.8700	+1.203%	-13.900%
2021-12-21	21.6100	21.6100	21.6100	21.6100	+2.175%	-12.864%
2021-12-20	21.1500	21.1500	21.1500	21.1500	-1.076%	-10.969%
2021-12-17	21.3800	21.3800	21.3800	21.3800	-0.512%	-11.927%
2021-12-16	21.4900	21.4900	21.4900	21.4900	-2.185%	-12.378%
2021-12-15	21.9700	21.9700	21.9700	21.9700	+2.139%	-14.292%
2021-12-14	21.5100	21.5100	21.5100	21.5100	-1.376%	-12.459%
2021-12-13	21.8100	21.8100	21.8100	21.8100	-0.999%	-13.663%
2021-12-10	22.0300	22.0300	22.0300	22.0300	+0.502%	-14.526%
2021-12-09	21.9200	21.9200	21.9200	21.9200	-1.217%	-14.097%
2021-12-08	22.1900	22.1900	22.1900	22.1900	+0.681%	-15.142%
2021-12-07	22.0400	22.0400	22.0400	22.0400	+2.894%	-14.564%
2021-12-06	21.4200	21.4200	21.4200	21.4200	+0.705%	-12.092%
2021-12-03	21.2700	21.2700	21.2700	21.2700	-2.072%	-11.472%
2021-12-02	21.7200	21.7200	21.7200	21.7200	+1.070%	-13.306%
2021-12-01	21.4900	21.4900	21.4900	21.4900	-1.512%	-12.378%
2021-11-30	21.8200	21.8200	21.8200	21.8200	-1.888%	-13.703%
2021-11-29	22.2400	22.2400	22.2400	22.2400	+1.738%	-15.333%
2021-11-26	21.8600	21.8600	21.8600	21.8600	-2.105%	-13.861%
2021-11-24	22.3300	22.3300	22.3300	22.3300	+0.495%	-15.674%
2021-11-23	22.2200	22.2200	22.2200	22.2200	-0.493%	-15.257%
2021-11-22	22.3300	22.3300	22.3300	22.3300	-1.630%	-15.674%
2021-11-19	22.7000	22.7000	22.7000	22.7000	+0.221%	-17.048%
2021-11-18	22.6500	22.6500	22.6500	22.6500	+0.622%	-16.865%
2021-11-17	22.5100	22.5100	22.5100	22.5100	-0.486%	-16.348%
2021-11-16	22.6200	22.6200	22.6200	22.6200	+0.489%	-16.755%
2021-11-15	22.5100	22.5100	22.5100	22.5100	-0.266%	-16.348%
2021-11-12	22.5700	22.5700	22.5700	22.5700	+1.302%	-16.571%
2021-11-11	22.2800	22.2800	22.2800	22.2800	+0.315%	-15.485%
2021-11-10	22.2100	22.2100	22.2100	22.2100	-1.813%	-15.218%
2021-11-09	22.6200	22.6200	22.6200	22.6200	-0.088%	-16.755%
2021-11-08	22.6400	22.6400	22.6400	22.6400	+0.533%	-16.829%
2021-11-05	22.5200	22.5200	22.5200	22.5200	+0.178%	-16.385%
2021-11-04	22.4800	22.4800	22.4800	22.4800	+1.536%	-16.237%
2021-11-03	22.1400	22.1400	22.1400	22.1400	+0.820%	-14.950%
2021-11-02	21.9600	21.9600	21.9600	21.9600	+0.366%	-14.253%
2021-11-01	21.8800	21.8800	21.8800	21.8800	-0.410%	-13.940%
2021-10-29	21.9700	21.9700	21.9700	21.9700	+0.549%	-14.292%
2021-10-28	21.8500	21.8500	21.8500	21.8500	+1.111%	-13.822%
2021-10-27	21.6100	21.6100	21.6100	21.6100	+0.418%	-12.864%
2021-10-26	21.5200	21.5200	21.5200	21.5200	+0.373%	-12.500%
2021-10-25	21.4400	21.4400	21.4400	21.4400	+0.281%	-12.174%
2021-10-22	21.3800	21.3800	21.3800	21.3800	-0.789%	-11.927%
2021-10-21	21.5500	21.5500	21.5500	21.5500	+0.373%	-12.622%
2021-10-20	21.4700	21.4700	21.4700	21.4700	-0.140%	-12.296%
2021-10-19	21.5000	21.5000	21.5000	21.5000	+0.703%	-12.419%
2021-10-18	21.3500	21.3500	21.3500	21.3500	+0.613%	-11.803%
2021-10-15	21.2200	21.2200	21.2200	21.2200	+0.616%	-11.263%
2021-10-14	21.0900	21.0900	21.0900	21.0900	+1.835%	-10.716%
2021-10-13	20.7100	20.7100	20.7100	20.7100	+0.828%	-9.078%
2021-10-12	20.5400	20.5400	20.5400	20.5400	0.000%	-8.325%
2021-10-11	20.5400	20.5400	20.5400	20.5400	-0.436%	-8.325%
2021-10-08	20.6300	20.6300	20.6300	20.6300	-0.338%	-8.725%
2021-10-07	20.7000	20.7000	20.7000	20.7000	+1.173%	-9.034%
2021-10-06	20.4600	20.4600	20.4600	20.4600	+0.541%	-7.967%
2021-10-05	20.3500	20.3500	20.3500	20.3500	+1.446%	-7.469%
2021-10-04	20.0600	20.0600	20.0600	20.0600	-2.384%	-6.132%
2021-10-01	20.5500	20.5500	20.5500	20.5500	+1.182%	-8.370%
2021-09-30	20.3100	20.3100	20.3100	20.3100	-0.343%	-7.287%
2021-09-29	20.3800	20.3800	20.3800	20.3800	-0.342%	-7.605%
2021-09-28	20.4500	20.4500	20.4500	20.4500	-3.081%	-7.922%
2021-09-27	21.1000	21.1000	21.1000	21.1000	-0.939%	-10.758%
2021-09-24	21.3000	21.3000	21.3000	21.3000	-0.141%	-11.596%
2021-09-23	21.3300	21.3300	21.3300	21.3300	+1.090%	-11.721%
2021-09-22	21.1000	21.1000	21.1000	21.1000	+0.620%	-10.758%
2021-09-21	20.9700	20.9700	20.9700	20.9700	+0.383%	-10.205%
2021-09-20	20.8900	20.8900	20.8900	20.8900	-1.971%	-9.861%
2021-09-17	21.3100	21.3100	21.3100	21.3100	-1.022%	-11.638%
2021-09-16	21.5300	21.5300	21.5300	21.5300	+0.093%	-12.541%
2021-09-15	21.5100	21.5100	21.5100	21.5100	+0.702%	-12.459%
2021-09-14	21.3600	21.3600	21.3600	21.3600	-0.140%	-11.845%
2021-09-13	21.3900	21.3900	21.3900	21.3900	-0.093%	-11.968%
2021-09-10	21.4100	21.4100	21.4100	21.4100	-0.742%	-12.050%
2021-09-09	21.5700	21.5700	21.5700	21.5700	-0.370%	-12.703%
2021-09-08	21.6500	21.6500	21.6500	21.6500	-0.551%	-13.025%
2021-09-07	21.7700	21.7700	21.7700	21.7700	-0.229%	-13.505%
2021-09-03	21.8200	21.8200	21.8200	21.8200	+0.368%	-13.703%
2021-09-02	21.7400	21.7400	21.7400	21.7400	+0.092%	-13.385%
2021-09-01	21.7200	21.7200	21.7200	21.7200	+0.416%	-13.306%
2021-08-31	21.6300	21.6300	21.6300	21.6300	-0.139%	-12.945%
2021-08-30	21.6600	21.6600	21.6600	21.6600	+0.744%	-13.066%
2021-08-27	21.5000	21.5000	21.5000	21.5000	+1.129%	-12.419%
2021-08-26	21.2600	21.2600	21.2600	21.2600	-0.701%	-11.430%
2021-08-25	21.4100	21.4100	21.4100	21.4100	+0.375%	-12.050%
2021-08-24	21.3300	21.3300	21.3300	21.3300	+0.756%	-11.721%
2021-08-23	21.1700	21.1700	21.1700	21.1700	+1.243%	-11.053%
2021-08-20	20.9100	20.9100	20.9100	20.9100	+1.210%	-9.947%
2021-08-19	20.6600	20.6600	20.6600	20.6600	+0.194%	-8.858%
2021-08-18	20.6200	20.6200	20.6200	20.6200	-0.865%	-8.681%
2021-08-17	20.8000	20.8000	20.8000	20.8000	-0.952%	-9.471%
2021-08-16	21.0000	21.0000	21.0000	21.0000	-0.095%	-10.333%
2021-08-13	21.0200	21.0200	21.0200	21.0200	+0.334%	-10.419%
2021-08-12	20.9500	20.9500	20.9500	20.9500	+0.431%	-10.119%
2021-08-11	20.8600	20.8600	20.8600	20.8600	-0.191%	-9.732%
2021-08-10	20.9000	20.9000	20.9000	20.9000	-0.334%	-9.904%
2021-08-09	20.9700	20.9700	20.9700	20.9700	+0.143%	-10.205%
2021-08-06	20.9400	20.9400	20.9400	20.9400	-0.381%	-10.076%
2021-08-05	21.0200	21.0200	21.0200	21.0200	+0.622%	-10.419%
2021-08-04	20.8900	20.8900	20.8900	20.8900	+0.192%	-9.861%
2021-08-03	20.8500	20.8500	20.8500	20.8500	+0.627%	-9.688%
2021-08-02	20.7200	20.7200	20.7200	20.7200	+0.097%	-9.122%
2021-07-30	20.7000	20.7000	20.7000	20.7000	-0.910%	-9.034%
2021-07-29	20.8900	20.8900	20.8900	20.8900	+0.144%	-9.861%
2021-07-28	20.8600	20.8600	20.8600	20.8600	+0.968%	-9.732%
2021-07-27	20.6600	20.6600	20.6600	20.6600	-0.959%	-8.858%
2021-07-26	20.8600	20.8600	20.8600	20.8600	-0.334%	-9.732%
2021-07-23	20.9300	20.9300	20.9300	20.9300	+1.160%	-10.033%
2021-07-22	20.6900	20.6900	20.6900	20.6900	+0.632%	-8.990%
2021-07-21	20.5600	20.5600	20.5600	20.5600	+0.982%	-8.414%
2021-07-20	20.3600	20.3600	20.3600	20.3600	+1.546%	-7.515%
2021-07-19	20.0500	20.0500	20.0500	20.0500	-1.134%	-6.085%
2021-07-16	20.2800	20.2800	20.2800	20.2800	-0.686%	-7.150%
2021-07-15	20.4200	20.4200	20.4200	20.4200	-0.681%	-7.786%
2021-07-14	20.5600	20.5600	20.5600	20.5600	-0.388%	-8.414%
2021-07-13	20.6400	20.6400	20.6400	20.6400	-0.290%	-8.769%
2021-07-12	20.7000	20.7000	20.7000	20.7000	+0.194%	-9.034%
2021-07-06	20.6600	20.6600	20.6600	20.6600	+0.291%	-8.858%
2021-07-02	20.6000	20.6000	20.6000	20.6000	+0.931%	-8.592%
2021-07-01	20.4100	20.4100	20.4100	20.4100	+0.295%	-7.741%
2021-06-30	20.3500	20.3500	20.3500	20.3500	-0.245%	-7.469%
2021-06-29	20.4000	20.4000	20.4000	20.4000	0.000%	-7.696%
2021-06-28	20.4000	20.4000	20.4000	20.4000	+0.542%	-7.696%
2021-06-25	20.2900	20.2900	20.2900	20.2900	+0.148%	-7.196%
2021-06-24	20.2600	20.2600	20.2600	20.2600	+0.646%	-7.058%
2021-06-23	20.1300	20.1300	20.1300	20.1300	-0.050%	-6.458%
2021-06-22	20.1400	20.1400	20.1400	20.1400	+0.650%	-6.504%
2021-06-21	20.0100	20.0100	20.0100	20.0100	+0.857%	-5.897%
2021-06-18	19.8400	19.8400	19.8400	19.8400	-0.850%	-5.091%
2021-06-17	20.0100	20.0100	20.0100	20.0100	+0.705%	-5.897%
2021-06-16	19.8700	19.8700	19.8700	19.8700	-0.351%	-5.234%
2021-06-15	19.9400	19.9400	19.9400	19.9400	-0.549%	-5.567%
2021-06-14	20.0500	20.0500	20.0500	20.0500	+0.552%	-6.085%
2021-06-11	19.9400	19.9400	19.9400	19.9400	+0.251%	-5.567%
2021-06-10	19.8900	19.8900	19.8900	19.8900	+0.862%	-5.329%
2021-06-09	19.7200	19.7200	19.7200	19.7200	+0.051%	-4.513%
2021-06-08	19.7100	19.7100	19.7100	19.7100	+0.102%	-4.465%
2021-06-07	19.6900	19.6900	19.6900	19.6900	+0.408%	-4.368%
2021-06-04	19.6100	19.6100	19.6100	19.6100	+1.344%	-3.978%
2021-06-03	19.3500	19.3500	19.3500	19.3500	-1.023%	-2.687%
2021-06-02	19.5500	19.5500	19.5500	19.5500	+0.102%	-3.683%
2021-06-01	19.5300	19.5300	19.5300	19.5300	+0.103%	-3.584%
2021-05-28	19.5100	19.5100	19.5100	19.5100	+0.308%	-3.485%
2021-05-27	19.4500	19.4500	19.4500	19.4500	+0.103%	-3.188%
2021-05-26	19.4300	19.4300	19.4300	19.4300	+0.674%	-3.088%
2021-05-24	19.3000	19.3000	19.3000	19.3000	+1.259%	-2.435%
2021-05-21	19.0600	19.0600	19.0600	19.0600	-0.262%	-1.207%
2021-05-20	19.1100	19.1100	19.1100	19.1100	+1.541%	-1.465%
2021-05-19	18.8200	18.8200	18.8200	18.8200	-0.053%	+0.053%
2021-05-18	18.8300	18.8300	18.8300	18.8300	-0.318%	0.000%
2021-05-17	18.8900	18.8900	18.8900	18.8900	-0.264%	-0.318%
2021-05-14	18.9400	18.9400	18.9400	18.9400	+2.102%	-0.581%
2021-05-13	18.5500	18.5500	18.5500	18.5500	+0.542%	+1.509%
2021-05-12	18.4500	18.4500	18.4500	18.4500	-2.536%	+2.060%
2021-05-11	18.9300	18.9300	18.9300	18.9300	-0.316%	-0.528%
2021-05-10	18.9900	18.9900	18.9900	18.9900	-1.962%	-0.843%
2021-05-07	19.3700	19.3700	19.3700	19.3700	+0.991%	-2.788%
2021-05-06	19.1800	19.1800	19.1800	19.1800	+0.104%	-1.825%
2021-05-05	19.1600	19.1600	19.1600	19.1600	-0.312%	-1.722%
2021-05-04	19.2200	19.2200	19.2200	19.2200	-1.688%	-2.029%
2021-05-03	19.5500	19.5500	19.5500	19.5500	-0.153%	-3.683%
2021-04-30	19.5800	19.5800	19.5800	19.5800	-1.061%	-3.830%
2021-04-29	19.7900	19.7900	19.7900	19.7900	+0.304%	-4.851%
2021-04-28	19.7300	19.7300	19.7300	19.7300	-0.152%	-4.562%
2021-04-27	19.7600	19.7600	19.7600	19.7600	-0.202%	-4.706%
2021-04-26	19.8000	19.8000	19.8000	19.8000	+0.763%	-4.899%
2021-04-23	19.6500	19.6500	19.6500	19.6500	+1.550%	-4.173%
2021-04-22	19.3500	19.3500	19.3500	19.3500	-0.463%	-2.687%
2021-04-21	19.4400	19.4400	19.4400	19.4400	+1.040%	-3.138%
2021-04-20	19.2400	19.2400	19.2400	19.2400	-0.978%	-2.131%
2021-04-19	19.4300	19.4300	19.4300	19.4300	-1.069%	-3.088%
2021-04-16	19.6400	19.6400	19.6400	19.6400	+0.306%	-4.124%
2021-04-15	19.5800	19.5800	19.5800	19.5800	+1.451%	-3.830%
2021-04-14	19.3000	19.3000	19.3000	19.3000	-0.515%	-2.435%
2021-04-13	19.4000	19.4000	19.4000	19.4000	+0.727%	-2.938%
2021-04-12	19.2600	19.2600	19.2600	19.2600	-0.052%	-2.233%
2021-04-09	19.2700	19.2700	19.2700	19.2700	+0.627%	-2.283%
2021-04-08	19.1500	19.1500	19.1500	19.1500	+0.789%	-1.671%
2021-04-07	19.0000	19.0000	19.0000	19.0000	-0.210%	-0.895%
2021-04-06	19.0400	19.0400	19.0400	19.0400	-0.157%	-1.103%
2021-04-05	19.0700	19.0700	19.0700	19.0700	+1.544%	-1.259%
2021-04-01	18.7800	18.7800	18.7800	18.7800	+1.733%	+0.266%
2021-03-31	18.4600	18.4600	18.4600	18.4600	+1.206%	+2.004%
2021-03-30	18.2400	18.2400	18.2400	18.2400	-0.110%	+3.235%
2021-03-29	18.2600	18.2600	18.2600	18.2600	-0.545%	+3.122%
2021-03-26	18.3600	18.3600	18.3600	18.3600	+1.493%	+2.560%
2021-03-25	18.0900	18.0900	18.0900	18.0900	+0.222%	+4.091%
2021-03-24	18.0500	18.0500	18.0500	18.0500	-1.474%	+4.321%
2021-03-23	18.3200	18.3200	18.3200	18.3200	-1.026%	+2.784%
2021-03-22	18.5100	18.5100	18.5100	18.5100	+1.037%	+1.729%
2021-03-19	18.3200	18.3200	18.3200	18.3200	+0.604%	+2.784%
2021-03-18	18.2100	18.2100	18.2100	18.2100	-2.412%	+3.405%
2021-03-17	18.6600	18.6600	18.6600	18.6600	+0.215%	+0.911%
2021-03-16	18.6200	18.6200	18.6200	18.6200	-0.054%	+1.128%
2021-03-15	18.6300	18.6300	18.6300	18.6300	+0.703%	+1.074%
2021-03-12	18.5000	18.5000	18.5000	18.5000	-0.698%	+1.784%
2021-03-11	18.6300	18.6300	18.6300	18.6300	+2.363%	+1.074%
2021-03-10	18.2000	18.2000	18.2000	18.2000	-0.219%	+3.462%
2021-03-09	18.2400	18.2400	18.2400	18.2400	+2.645%	+3.235%
2021-03-08	17.7700	17.7700	17.7700	17.7700	-2.148%	+5.965%
2021-03-05	18.1600	18.1600	18.1600	18.1600	+1.680%	+3.689%
2021-03-04	17.8600	17.8600	17.8600	17.8600	-1.814%	+5.431%
2021-03-03	18.1900	18.1900	18.1900	18.1900	-2.152%	+3.518%
2021-03-02	18.5900	18.5900	18.5900	18.5900	-1.327%	+1.291%
2021-03-01	18.8400	18.8400	18.8400	18.8400	+2.559%	-0.053%
2021-02-26	18.3700	18.3700	18.3700	18.3700	+0.273%	+2.504%
2021-02-25	18.3200	18.3200	18.3200	18.3200	-3.017%	+2.784%
2021-02-24	18.8900	18.8900	18.8900	18.8900	+0.747%	-0.318%
2021-02-23	18.7500	18.7500	18.7500	18.7500	-0.213%	+0.427%
2021-02-22	18.7900	18.7900	18.7900	18.7900	-2.135%	+0.213%
2021-02-19	19.2000	19.2000	19.2000	19.2000	0.000%	-1.927%
2021-02-18	19.2000	19.2000	19.2000	19.2000	-0.929%	-1.927%
2021-02-17	19.3800	19.3800	19.3800	19.3800	-0.462%	-2.838%
2021-02-16	19.4700	19.4700	19.4700	19.4700	-0.205%	-3.287%
2021-02-12	19.5100	19.5100	19.5100	19.5100	+0.412%	-3.485%
2021-02-11	19.4300	19.4300	19.4300	19.4300	+0.413%	-3.088%
2021-02-10	19.3500	19.3500	19.3500	19.3500	+0.207%	-2.687%
2021-02-09	19.3100	19.3100	19.3100	19.3100	+0.208%	-2.486%
2021-02-08	19.2700	19.2700	19.2700	19.2700	+0.943%	-2.283%
2021-02-05	19.0900	19.0900	19.0900	19.0900	+0.580%	-1.362%
2021-02-04	18.9800	18.9800	18.9800	18.9800	+0.636%	-0.790%
2021-02-03	18.8600	18.8600	18.8600	18.8600	+0.159%	-0.159%
2021-02-02	18.8300	18.8300	18.8300	18.8300	+1.674%	0.000%
2021-02-01	18.5200	18.5200	18.5200	18.5200	+2.320%	+1.674%
2021-01-29	18.1000	18.1000	18.1000	18.1000	-1.630%	+4.033%
2021-01-28	18.4000	18.4000	18.4000	18.4000	+1.210%	+2.337%
2021-01-27	18.1800	18.1800	18.1800	18.1800	-2.988%	+3.575%
2021-01-26	18.7400	18.7400	18.7400	18.7400	-0.636%	+0.480%
2021-01-25	18.8600	18.8600	18.8600	18.8600	+0.533%	-0.159%
2021-01-22	18.7600	18.7600	18.7600	18.7600	-0.053%	+0.373%
2021-01-21	18.7700	18.7700	18.7700	18.7700	+0.482%	+0.320%
2021-01-20	18.6800	18.6800	18.6800	18.6800	+1.854%	+0.803%
2021-01-19	18.3400	18.3400	18.3400	18.3400	+1.607%	+2.672%
2021-01-15	18.0500	18.0500	18.0500	18.0500	-0.987%	+4.321%
2021-01-14	18.2300	18.2300	18.2300	18.2300	-0.219%	+3.291%
2021-01-13	18.2700	18.2700	18.2700	18.2700	+0.385%	+3.065%
2021-01-12	18.2000	18.2000	18.2000	18.2000	+0.055%	+3.462%
2021-01-11	18.1900	18.1900	18.1900	18.1900	-0.710%	+3.518%
2021-01-08	18.3200	18.3200	18.3200	18.3200	+0.715%	+2.784%
2021-01-07	18.1900	18.1900	18.1900	18.1900	+2.364%	+3.518%
2021-01-06	17.7700	17.7700	17.7700	17.7700	-0.782%	+5.965%
2021-01-05	17.9100	17.9100	17.9100	17.9100	+1.186%	+5.137%
2021-01-04	17.7000	17.7000	17.7000	17.7000	-1.283%	+6.384%
2020-12-31	17.9300	17.9300	17.9300	17.9300	0.000%	+5.020%
2020-12-30	17.9300	17.9300	17.9300	17.9300	+0.224%	+5.020%
2020-12-29	17.8900	17.8900	17.8900	17.8900	-10.010%	+5.254%
2020-12-28	19.8800	19.8800	19.8800	19.8800	+0.404%	-5.282%
2020-12-24	19.8000	19.8000	19.8000	19.8000	-0.050%	-4.899%
2020-12-23	19.8100	19.8100	19.8100	19.8100	-0.252%	-4.947%
2020-12-22	19.8600	19.8600	19.8600	19.8600	+0.404%	-5.186%
2020-12-21	19.7800	19.7800	19.7800	19.7800	+0.203%	-4.803%
2020-12-18	19.7400	19.7400	19.7400	19.7400	-0.152%	-4.610%
2020-12-17	19.7700	19.7700	19.7700	19.7700	+0.765%	-4.755%
2020-12-16	19.6200	19.6200	19.6200	19.6200	+0.512%	-4.027%
2020-12-15	19.5200	19.5200	19.5200	19.5200	+1.035%	-3.535%
2020-12-14	19.3200	19.3200	19.3200	19.3200	-0.052%	-2.536%
2020-12-11	19.3300	19.3300	19.3300	19.3300	-0.463%	-2.587%
2020-12-10	19.4200	19.4200	19.4200	19.4200	+0.414%	-3.038%
2020-12-09	19.3400	19.3400	19.3400	19.3400	-1.427%	-2.637%
2020-12-08	19.6200	19.6200	19.6200	19.6200	+0.255%	-4.027%
2020-12-07	19.5700	19.5700	19.5700	19.5700	+0.308%	-3.781%
2020-12-04	19.5100	19.5100	19.5100	19.5100	+0.931%	-3.485%
2020-12-03	19.3300	19.3300	19.3300	19.3300	+0.104%	-2.587%
2020-12-02	19.3100	19.3100	19.3100	19.3100	+0.104%	-2.486%
2020-12-01	19.2900	19.2900	19.2900	19.2900	+0.995%	-2.385%
2020-11-30	19.1000	19.1000	19.1000	19.1000	-0.365%	-1.414%
2020-11-27	19.1700	19.1700	19.1700	19.1700	+0.736%	-1.774%
2020-11-26	19.0300	19.0300	19.0300	19.0300	0.000%	-1.051%
2020-11-25	19.0300	19.0300	19.0300	19.0300	0.000%	-1.051%
2020-11-24	19.0300	19.0300	19.0300	19.0300	+0.848%	-1.051%
2020-11-23	18.8700	18.8700	18.8700	18.8700	+0.212%	-0.212%
2020-11-20	18.8300	18.8300	18.8300	18.8300	-0.265%	0.000%
2020-11-19	18.8800	18.8800	18.8800	18.8800	+0.693%	-0.265%
2020-11-18	18.7500	18.7500	18.7500	18.7500	-0.899%	+0.427%
2020-11-17	18.9200	18.9200	18.9200	18.9200	-0.316%	-0.476%
2020-11-16	18.9800	18.9800	18.9800	18.9800	+0.636%	-0.790%
2020-11-13	18.8600	18.8600	18.8600	18.8600	+0.964%	-0.159%
2020-11-12	18.6800	18.6800	18.6800	18.6800	-0.691%	+0.803%
2020-11-11	18.8100	18.8100	18.8100	18.8100	+1.841%	+0.106%
2020-11-10	18.4700	18.4700	18.4700	18.4700	-1.651%	+1.949%
2020-11-09	18.7800	18.7800	18.7800	18.7800	-1.521%	+0.266%
2020-11-06	19.0700	19.0700	19.0700	19.0700	+0.263%	-1.259%
2020-11-05	19.0200	19.0200	19.0200	19.0200	+2.534%	-0.999%
2020-11-04	18.5500	18.5500	18.5500	18.5500	+4.625%	+1.509%
2020-11-03	17.7300	17.7300	17.7300	17.7300	+1.546%	+6.204%
2020-11-02	17.4600	17.4600	17.4600	17.4600	+0.576%	+7.847%
2020-10-30	17.3600	17.3600	17.3600	17.3600	-2.032%	+8.468%
2020-10-29	17.7200	17.7200	17.7200	17.7200	+1.373%	+6.264%
2020-10-28	17.4800	17.4800	17.4800	17.4800	-3.532%	+7.723%
2020-10-27	18.1200	18.1200	18.1200	18.1200	+0.779%	+3.918%
2020-10-26	17.9800	17.9800	17.9800	17.9800	-1.802%	+4.727%
2020-10-23	18.3100	18.3100	18.3100	18.3100	+0.660%	+2.840%
2020-10-22	18.1900	18.1900	18.1900	18.1900	+0.110%	+3.518%
2020-10-21	18.1700	18.1700	18.1700	18.1700	-0.329%	+3.632%
2020-10-20	18.2300	18.2300	18.2300	18.2300	+0.552%	+3.291%
2020-10-19	18.1300	18.1300	18.1300	18.1300	-1.414%	+3.861%
2020-10-16	18.3900	18.3900	18.3900	18.3900	+0.109%	+2.393%
2020-10-15	18.3700	18.3700	18.3700	18.3700	-0.810%	+2.504%
2020-10-14	18.5200	18.5200	18.5200	18.5200	-0.803%	+1.674%
2020-10-13	18.6700	18.6700	18.6700	18.6700	-0.054%	+0.857%
2020-10-12	18.6800	18.6800	18.6800	18.6800	+1.854%	+0.803%
2020-10-09	18.3400	18.3400	18.3400	18.3400	+1.438%	+2.672%
2020-10-08	18.0800	18.0800	18.0800	18.0800	+0.500%	+4.148%
2020-10-07	17.9900	17.9900	17.9900	17.9900	+1.696%	+4.669%
2020-10-06	17.6900	17.6900	17.6900	17.6900	-1.228%	+6.444%
2020-10-05	17.9100	17.9100	17.9100	17.9100	+2.109%	+5.137%

.dark-mode .kyFRJt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyFRJt{ color: #333333; background-color: white; border: 2px solid #333333; }EQPGXFIDELITY ADVISOR EQUITY GROWTH FUND: CLASS Imf NASDAQ

EQPGX
FIDELITY ADVISOR EQUITY GROWTH FUND: CLASS I
mf NASDAQ